| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 8,224,000 | 0 |
| 21-Nov-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 9,343,300 | 0 |
| 20-Nov-2024 | 58.00 | 59.00 | 55.00 | 55.00 | 13,381,700 | 0 |
| 19-Nov-2024 | 55.00 | 58.00 | 54.00 | 57.00 | 18,646,200 | 0 |
| 18-Nov-2024 | 56.00 | 58.00 | 54.00 | 54.00 | 22,167,300 | 0 |
| 15-Nov-2024 | 52.00 | 58.00 | 52.00 | 55.00 | 40,654,300 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 8,409,100 | 0 |
| 13-Nov-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 11,254,000 | 0 |
| 12-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 58,368,900 | 0 |
| 11-Nov-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 19,920,400 | 0 |
| 08-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 10,000,500 | 0 |
| 07-Nov-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 23,843,800 | 0 |
| 06-Nov-2024 | 51.00 | 58.00 | 51.00 | 55.00 | 33,978,200 | 0 |
| 05-Nov-2024 | 64.00 | 67.00 | 55.00 | 57.00 | 106,449,700 | 0 |
| 04-Nov-2024 | 61.00 | 71.00 | 61.00 | 64.00 | 211,731,000 | 0 |
| 01-Nov-2024 | 57.00 | 64.00 | 56.00 | 61.00 | 193,243,100 | 0 |
| 31-Oct-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 30,835,600 | 0 |
| 30-Oct-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 7,892,200 | 0 |
| 29-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 15,405,800 | 0 |
| 28-Oct-2024 | 59.00 | 60.00 | 52.00 | 54.00 | 140,411,800 | 0 |
| 25-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 5,973,900 | 0 |
| 24-Oct-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 3,755,500 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 4,332,700 | 0 |
| 22-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 10,594,000 | 0 |
| 21-Oct-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 8,373,100 | 0 |
| 18-Oct-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 2,516,800 | 0 |
| 17-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 3,977,000 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 6,043,600 | 0 |
| 15-Oct-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 6,655,700 | 0 |
| 14-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 501,500 | 0 |
| 11-Oct-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 10,837,300 | 0 |
| 10-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,989,200 | 0 |
| 09-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,809,400 | 0 |
| 08-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 9,869,400 | 0 |
| 07-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,677,700 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,406,300 | 0 |
| 03-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,437,400 | 0 |
| 02-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,578,800 | 0 |
| 01-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,571,200 | 0 |
| 30-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 13,697,100 | 0 |
| 27-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 8,640,900 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 5,507,500 | 0 |
| 25-Sep-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 12,941,600 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,010,600 | 0 |
| 23-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,687,300 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 5,614,100 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 6,144,600 | 0 |
| 18-Sep-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 9,308,200 | 0 |
| 17-Sep-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 4,304,300 | 0 |
| 13-Sep-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 10,972,100 | 0 |
| 12-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,812,100 | 0 |
| 11-Sep-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 5,695,600 | 0 |
| 10-Sep-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 15,253,700 | 0 |
| 09-Sep-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 31,612,200 | 0 |
| 06-Sep-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 24,467,700 | 0 |
| 05-Sep-2024 | 55.00 | 60.00 | 50.00 | 50.00 | 108,551,900 | 0 |
| 04-Sep-2024 | 50.00 | 60.00 | 50.00 | 55.00 | 70,543,000 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 382,100 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,415,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,502,000 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,200 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 472,400 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 386,800 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,500 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,200 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 403,000 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,400 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,400 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,700 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,200 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,187,400 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,700 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,000 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 540,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,700 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,100 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 117,700 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,900 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 625,000 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,700 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,500 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,200 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,800 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,500 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,000 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 693,900 | 0 |