| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,472,900 | 0 |
| 06-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 5,950,600 | 0 |
| 05-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 2,546,900 | 0 |
| 04-Feb-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 7,843,400 | 0 |
| 03-Feb-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 3,878,200 | 0 |
| 31-Jan-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 10,608,300 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 2,597,700 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 4,096,000 | 0 |
| 23-Jan-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,212,000 | 0 |
| 22-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 3,615,800 | 0 |
| 21-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 5,095,800 | 0 |
| 20-Jan-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,988,200 | 0 |
| 17-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 3,527,000 | 0 |
| 16-Jan-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 5,630,100 | 0 |
| 15-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 7,448,400 | 0 |
| 14-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,677,600 | 0 |
| 13-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,980,700 | 0 |
| 10-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,031,900 | 0 |
| 09-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 7,129,200 | 0 |
| 08-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 3,513,800 | 0 |
| 07-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 8,894,600 | 0 |
| 06-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 5,345,900 | 0 |
| 03-Jan-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 5,011,700 | 0 |
| 02-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,498,500 | 0 |
| 30-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 5,294,000 | 0 |
| 27-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,237,900 | 0 |
| 24-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 12,532,600 | 0 |
| 23-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,861,500 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,041,700 | 0 |
| 19-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 10,738,900 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 12,154,800 | 0 |
| 17-Dec-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 19,979,800 | 0 |
| 16-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 14,436,400 | 0 |
| 13-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,638,500 | 0 |
| 12-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 4,020,800 | 0 |
| 11-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,497,500 | 0 |
| 10-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 6,872,900 | 0 |
| 09-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,220,600 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 6,642,600 | 0 |
| 05-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,940,400 | 0 |
| 04-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 2,543,300 | 0 |
| 03-Dec-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 10,580,300 | 0 |
| 02-Dec-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,929,800 | 0 |
| 29-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 8,221,300 | 0 |
| 28-Nov-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 5,218,800 | 0 |
| 26-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 7,876,600 | 0 |
| 25-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 8,787,400 | 0 |
| 22-Nov-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 8,224,000 | 0 |
| 21-Nov-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 9,343,300 | 0 |
| 20-Nov-2024 | 58.00 | 59.00 | 55.00 | 55.00 | 13,381,700 | 0 |
| 19-Nov-2024 | 55.00 | 58.00 | 54.00 | 57.00 | 18,646,200 | 0 |
| 18-Nov-2024 | 56.00 | 58.00 | 54.00 | 54.00 | 22,167,300 | 0 |
| 15-Nov-2024 | 52.00 | 58.00 | 52.00 | 55.00 | 40,654,300 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 8,409,100 | 0 |
| 13-Nov-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 11,254,000 | 0 |
| 12-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 58,368,900 | 0 |
| 11-Nov-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 19,920,400 | 0 |
| 08-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 10,000,500 | 0 |
| 07-Nov-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 23,843,800 | 0 |
| 06-Nov-2024 | 51.00 | 58.00 | 51.00 | 55.00 | 33,978,200 | 0 |
| 05-Nov-2024 | 64.00 | 67.00 | 55.00 | 57.00 | 106,449,700 | 0 |
| 04-Nov-2024 | 61.00 | 71.00 | 61.00 | 64.00 | 211,731,000 | 0 |
| 01-Nov-2024 | 57.00 | 64.00 | 56.00 | 61.00 | 193,243,100 | 0 |
| 31-Oct-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 30,835,600 | 0 |
| 30-Oct-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 7,892,200 | 0 |
| 29-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 15,405,800 | 0 |
| 28-Oct-2024 | 59.00 | 60.00 | 52.00 | 54.00 | 140,411,800 | 0 |
| 25-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 5,973,900 | 0 |
| 24-Oct-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 3,755,500 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 4,332,700 | 0 |
| 22-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 10,594,000 | 0 |
| 21-Oct-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 8,373,100 | 0 |
| 18-Oct-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 2,516,800 | 0 |
| 17-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 3,977,000 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 6,043,600 | 0 |
| 15-Oct-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 6,655,700 | 0 |
| 14-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 501,500 | 0 |
| 11-Oct-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 10,837,300 | 0 |
| 10-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,989,200 | 0 |
| 09-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,809,400 | 0 |
| 08-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 9,869,400 | 0 |
| 07-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,677,700 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,406,300 | 0 |
| 03-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,437,400 | 0 |
| 02-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,578,800 | 0 |
| 01-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,571,200 | 0 |
| 30-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 13,697,100 | 0 |
| 27-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 8,640,900 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 5,507,500 | 0 |
| 25-Sep-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 12,941,600 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,010,600 | 0 |
| 23-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,687,300 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 5,614,100 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 6,144,600 | 0 |
| 18-Sep-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 9,308,200 | 0 |
| 17-Sep-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 4,304,300 | 0 |
| 13-Sep-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 10,972,100 | 0 |
| 12-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,812,100 | 0 |
| 11-Sep-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 5,695,600 | 0 |
| 10-Sep-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 15,253,700 | 0 |