| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 85.00 | 85.00 | 82.00 | 82.00 | 8,948,600 | 0 |
| 29-Dec-2022 | 82.00 | 87.00 | 81.00 | 85.00 | 52,052,400 | 0 |
| 28-Dec-2022 | 84.00 | 84.00 | 82.00 | 83.00 | 6,895,500 | 0 |
| 27-Dec-2022 | 83.00 | 84.00 | 82.00 | 84.00 | 8,756,600 | 0 |
| 26-Dec-2022 | 84.00 | 86.00 | 82.00 | 83.00 | 9,217,000 | 0 |
| 23-Dec-2022 | 83.00 | 85.00 | 82.00 | 83.00 | 4,182,900 | 0 |
| 22-Dec-2022 | 84.00 | 89.00 | 82.00 | 84.00 | 27,289,700 | 0 |
| 21-Dec-2022 | 86.00 | 87.00 | 82.00 | 84.00 | 22,419,600 | 0 |
| 20-Dec-2022 | 88.00 | 88.00 | 85.00 | 86.00 | 6,876,300 | 0 |
| 19-Dec-2022 | 88.00 | 88.00 | 86.00 | 88.00 | 3,095,600 | 0 |
| 16-Dec-2022 | 89.00 | 90.00 | 86.00 | 87.00 | 27,296,200 | 0 |
| 15-Dec-2022 | 91.00 | 92.00 | 88.00 | 89.00 | 11,350,800 | 0 |
| 14-Dec-2022 | 92.00 | 92.00 | 91.00 | 91.00 | 6,768,700 | 0 |
| 13-Dec-2022 | 97.00 | 97.00 | 90.00 | 92.00 | 77,570,400 | 0 |
| 12-Dec-2022 | 93.00 | 96.00 | 92.00 | 96.00 | 11,614,400 | 0 |
| 09-Dec-2022 | 94.00 | 95.00 | 92.00 | 92.00 | 9,188,100 | 0 |
| 08-Dec-2022 | 94.00 | 95.00 | 91.00 | 94.00 | 13,910,500 | 0 |
| 07-Dec-2022 | 93.00 | 95.00 | 92.00 | 93.00 | 11,981,200 | 0 |
| 06-Dec-2022 | 95.00 | 98.00 | 93.00 | 93.00 | 60,062,500 | 0 |
| 05-Dec-2022 | 98.00 | 99.00 | 95.00 | 95.00 | 21,614,900 | 0 |
| 02-Dec-2022 | 99.00 | 100.00 | 96.00 | 98.00 | 15,934,000 | 0 |
| 01-Dec-2022 | 99.00 | 100.00 | 98.00 | 99.00 | 14,378,300 | 0 |
| 30-Nov-2022 | 99.00 | 100.00 | 97.00 | 98.00 | 19,861,800 | 0 |
| 29-Nov-2022 | 99.00 | 99.00 | 97.00 | 98.00 | 7,039,800 | 0 |
| 28-Nov-2022 | 99.00 | 101.00 | 98.00 | 98.00 | 7,004,700 | 0 |
| 25-Nov-2022 | 100.00 | 102.00 | 99.00 | 99.00 | 11,036,500 | 0 |
| 24-Nov-2022 | 99.00 | 103.00 | 98.00 | 100.00 | 38,377,400 | 0 |
| 23-Nov-2022 | 97.00 | 100.00 | 97.00 | 99.00 | 26,256,300 | 0 |
| 22-Nov-2022 | 95.00 | 97.00 | 95.00 | 96.00 | 14,658,600 | 0 |
| 21-Nov-2022 | 96.00 | 99.00 | 95.00 | 95.00 | 17,339,700 | 0 |
| 18-Nov-2022 | 96.00 | 96.00 | 94.00 | 96.00 | 28,755,100 | 0 |
| 17-Nov-2022 | 98.00 | 99.00 | 95.00 | 96.00 | 67,059,900 | 0 |
| 16-Nov-2022 | 99.00 | 101.00 | 97.00 | 98.00 | 30,359,600 | 0 |
| 15-Nov-2022 | 98.00 | 103.00 | 97.00 | 99.00 | 21,283,700 | 0 |
| 14-Nov-2022 | 102.00 | 102.00 | 97.00 | 97.00 | 26,095,400 | 0 |
| 11-Nov-2022 | 102.00 | 103.00 | 96.00 | 101.00 | 24,557,900 | 0 |
| 10-Nov-2022 | 102.00 | 104.00 | 99.00 | 100.00 | 32,657,900 | 0 |
| 09-Nov-2022 | 96.00 | 102.00 | 93.00 | 101.00 | 79,350,000 | 0 |
| 08-Nov-2022 | 91.00 | 99.00 | 91.00 | 95.00 | 81,648,900 | 0 |
| 07-Nov-2022 | 100.00 | 102.00 | 93.00 | 95.00 | 117,320,300 | 0 |
| 04-Nov-2022 | 100.00 | 101.00 | 99.00 | 100.00 | 14,306,300 | 0 |
| 03-Nov-2022 | 101.00 | 102.00 | 98.00 | 100.00 | 23,940,000 | 0 |
| 02-Nov-2022 | 102.00 | 103.00 | 100.00 | 100.00 | 14,368,600 | 0 |
| 01-Nov-2022 | 100.00 | 104.00 | 99.00 | 101.00 | 39,862,500 | 0 |
| 31-Oct-2022 | 103.00 | 105.00 | 100.00 | 100.00 | 38,528,600 | 0 |
| 28-Oct-2022 | 102.00 | 106.00 | 102.00 | 102.00 | 26,280,100 | 0 |
| 27-Oct-2022 | 103.00 | 106.00 | 102.00 | 103.00 | 22,896,300 | 0 |
| 26-Oct-2022 | 105.00 | 106.00 | 103.00 | 103.00 | 14,512,400 | 0 |
| 25-Oct-2022 | 102.00 | 108.00 | 101.00 | 104.00 | 93,681,300 | 0 |
| 24-Oct-2022 | 103.00 | 105.00 | 101.00 | 102.00 | 10,825,000 | 0 |
| 21-Oct-2022 | 105.00 | 108.00 | 103.00 | 103.00 | 15,863,900 | 0 |
| 20-Oct-2022 | 102.00 | 109.00 | 101.00 | 105.00 | 65,601,300 | 0 |
| 19-Oct-2022 | 104.00 | 105.00 | 102.00 | 102.00 | 9,768,800 | 0 |
| 18-Oct-2022 | 100.00 | 105.00 | 100.00 | 102.00 | 17,768,700 | 0 |
| 17-Oct-2022 | 104.00 | 104.00 | 96.00 | 99.00 | 34,316,700 | 0 |
| 14-Oct-2022 | 102.00 | 106.00 | 102.00 | 102.00 | 20,119,000 | 0 |
| 13-Oct-2022 | 105.00 | 106.00 | 101.00 | 102.00 | 19,744,100 | 0 |
| 12-Oct-2022 | 109.00 | 110.00 | 105.00 | 105.00 | 24,805,500 | 0 |
| 11-Oct-2022 | 110.00 | 113.00 | 109.00 | 109.00 | 16,485,700 | 0 |
| 10-Oct-2022 | 111.00 | 112.00 | 109.00 | 111.00 | 12,835,000 | 0 |
| 07-Oct-2022 | 114.00 | 114.00 | 110.00 | 111.00 | 17,617,500 | 0 |
| 06-Oct-2022 | 112.00 | 117.00 | 112.00 | 114.00 | 33,762,400 | 0 |
| 05-Oct-2022 | 112.00 | 114.00 | 110.00 | 112.00 | 18,437,800 | 0 |
| 04-Oct-2022 | 112.00 | 113.00 | 110.00 | 111.00 | 15,791,000 | 0 |
| 03-Oct-2022 | 108.00 | 115.00 | 106.00 | 111.00 | 69,620,300 | 0 |
| 30-Sep-2022 | 107.00 | 108.00 | 101.00 | 107.00 | 54,683,100 | 0 |
| 29-Sep-2022 | 113.00 | 115.00 | 106.00 | 107.00 | 96,162,300 | 0 |
| 28-Sep-2022 | 117.00 | 120.00 | 113.00 | 113.00 | 70,711,700 | 0 |
| 27-Sep-2022 | 115.00 | 117.00 | 115.00 | 117.00 | 12,876,900 | 0 |
| 26-Sep-2022 | 118.00 | 119.00 | 112.00 | 115.00 | 41,055,800 | 0 |
| 23-Sep-2022 | 120.00 | 121.00 | 117.00 | 118.00 | 32,235,900 | 0 |
| 22-Sep-2022 | 116.00 | 123.00 | 115.00 | 119.00 | 120,789,400 | 0 |
| 21-Sep-2022 | 115.00 | 118.00 | 111.00 | 115.00 | 47,810,400 | 0 |
| 20-Sep-2022 | 117.00 | 122.00 | 115.00 | 115.00 | 69,479,900 | 0 |
| 19-Sep-2022 | 122.00 | 126.00 | 115.00 | 117.00 | 96,811,900 | 0 |
| 16-Sep-2022 | 128.00 | 135.00 | 120.00 | 122.00 | 238,685,200 | 0 |
| 15-Sep-2022 | 132.00 | 133.00 | 127.00 | 128.00 | 108,554,500 | 0 |
| 14-Sep-2022 | 129.00 | 133.00 | 126.00 | 132.00 | 70,862,500 | 0 |
| 13-Sep-2022 | 132.00 | 134.00 | 127.00 | 130.00 | 83,937,400 | 0 |
| 12-Sep-2022 | 128.00 | 134.00 | 127.00 | 133.00 | 114,060,500 | 0 |
| 09-Sep-2022 | 125.00 | 136.00 | 125.00 | 128.00 | 214,189,100 | 0 |
| 08-Sep-2022 | 119.00 | 135.00 | 117.00 | 131.00 | 499,352,500 | 0 |
| 07-Sep-2022 | 121.00 | 122.00 | 117.00 | 118.00 | 62,040,600 | 0 |
| 06-Sep-2022 | 116.00 | 124.00 | 115.00 | 120.00 | 200,139,400 | 0 |
| 05-Sep-2022 | 113.00 | 116.00 | 110.00 | 115.00 | 68,669,500 | 0 |
| 02-Sep-2022 | 116.00 | 121.00 | 112.00 | 113.00 | 154,654,400 | 0 |
| 01-Sep-2022 | 119.00 | 124.00 | 114.00 | 116.00 | 301,214,800 | 0 |
| 31-Aug-2022 | 110.00 | 121.00 | 109.00 | 118.00 | 197,452,200 | 0 |
| 30-Aug-2022 | 107.00 | 110.00 | 106.00 | 110.00 | 18,054,900 | 0 |
| 29-Aug-2022 | 107.00 | 109.00 | 105.00 | 107.00 | 30,589,000 | 0 |
| 26-Aug-2022 | 110.00 | 111.00 | 109.00 | 109.00 | 22,057,900 | 0 |
| 25-Aug-2022 | 111.00 | 111.00 | 108.00 | 109.00 | 28,050,000 | 0 |
| 24-Aug-2022 | 112.00 | 117.00 | 109.00 | 110.00 | 51,689,200 | 0 |
| 23-Aug-2022 | 110.00 | 113.00 | 106.00 | 111.00 | 48,415,700 | 0 |
| 22-Aug-2022 | 116.00 | 117.00 | 108.00 | 109.00 | 86,935,000 | 0 |
| 19-Aug-2022 | 112.00 | 118.00 | 105.00 | 115.00 | 224,975,700 | 0 |
| 18-Aug-2022 | 115.00 | 118.00 | 107.00 | 107.00 | 106,543,500 | 0 |
| 16-Aug-2022 | 112.00 | 116.00 | 110.00 | 114.00 | 80,060,600 | 0 |
| 15-Aug-2022 | 120.00 | 126.00 | 112.00 | 112.00 | 304,494,500 | 0 |
| 12-Aug-2022 | 110.00 | 121.00 | 108.00 | 119.00 | 247,217,900 | 0 |