| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 106.00 | 108.00 | 99.00 | 99.00 | 163,654,100 | 0 |
| 06-Jun-2022 | 98.00 | 125.00 | 97.00 | 106.00 | 796,575,200 | 0 |
| 03-Jun-2022 | 89.00 | 99.00 | 85.00 | 97.00 | 82,549,600 | 0 |
| 02-Jun-2022 | 91.00 | 92.00 | 86.00 | 88.00 | 32,239,600 | 0 |
| 31-May-2022 | 89.00 | 93.00 | 88.00 | 91.00 | 61,244,300 | 0 |
| 30-May-2022 | 81.00 | 94.00 | 78.00 | 89.00 | 119,916,400 | 0 |
| 27-May-2022 | 70.00 | 79.00 | 70.00 | 79.00 | 23,901,900 | 0 |
| 25-May-2022 | 69.00 | 72.00 | 67.00 | 70.00 | 4,581,900 | 0 |
| 24-May-2022 | 70.00 | 72.00 | 68.00 | 69.00 | 6,988,400 | 0 |
| 23-May-2022 | 66.00 | 72.00 | 66.00 | 70.00 | 13,318,400 | 0 |
| 20-May-2022 | 65.00 | 67.00 | 63.00 | 66.00 | 7,742,500 | 0 |
| 19-May-2022 | 65.00 | 69.00 | 63.00 | 65.00 | 27,914,100 | 0 |
| 18-May-2022 | 70.00 | 73.00 | 66.00 | 66.00 | 35,649,700 | 0 |
| 17-May-2022 | 73.00 | 73.00 | 68.00 | 70.00 | 10,334,500 | 0 |
| 13-May-2022 | 73.00 | 77.00 | 72.00 | 73.00 | 4,310,100 | 0 |
| 12-May-2022 | 78.00 | 78.00 | 73.00 | 73.00 | 11,547,900 | 0 |
| 11-May-2022 | 75.00 | 80.00 | 75.00 | 78.00 | 7,296,700 | 0 |
| 10-May-2022 | 78.00 | 78.00 | 73.00 | 75.00 | 8,505,400 | 0 |
| 09-May-2022 | 81.00 | 82.00 | 77.00 | 77.00 | 12,364,600 | 0 |
| 28-Apr-2022 | 81.00 | 84.00 | 79.00 | 81.00 | 17,917,500 | 0 |
| 27-Apr-2022 | 83.00 | 83.00 | 80.00 | 81.00 | 5,016,900 | 0 |
| 26-Apr-2022 | 79.00 | 83.00 | 76.00 | 83.00 | 16,007,700 | 0 |
| 25-Apr-2022 | 83.00 | 85.00 | 79.00 | 79.00 | 24,313,700 | 0 |
| 22-Apr-2022 | 83.00 | 84.00 | 82.00 | 84.00 | 3,449,400 | 0 |
| 21-Apr-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 4,037,800 | 0 |
| 20-Apr-2022 | 84.00 | 86.00 | 82.00 | 84.00 | 10,846,800 | 0 |
| 19-Apr-2022 | 86.00 | 89.00 | 83.00 | 84.00 | 7,604,100 | 0 |
| 18-Apr-2022 | 84.00 | 89.00 | 83.00 | 86.00 | 23,507,700 | 0 |
| 14-Apr-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 6,681,900 | 0 |
| 13-Apr-2022 | 84.00 | 86.00 | 83.00 | 84.00 | 10,778,000 | 0 |
| 12-Apr-2022 | 82.00 | 87.00 | 80.00 | 83.00 | 18,688,000 | 0 |
| 11-Apr-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 18,480,400 | 0 |
| 08-Apr-2022 | 86.00 | 88.00 | 82.00 | 84.00 | 27,866,500 | 0 |
| 07-Apr-2022 | 87.00 | 88.00 | 86.00 | 86.00 | 8,188,500 | 0 |
| 06-Apr-2022 | 87.00 | 90.00 | 86.00 | 87.00 | 17,159,600 | 0 |
| 05-Apr-2022 | 82.00 | 89.00 | 82.00 | 86.00 | 10,287,900 | 0 |
| 04-Apr-2022 | 86.00 | 89.00 | 84.00 | 87.00 | 22,609,100 | 0 |
| 01-Apr-2022 | 90.00 | 91.00 | 85.00 | 86.00 | 40,129,400 | 0 |
| 31-Mar-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 24,530,400 | 0 |
| 30-Mar-2022 | 91.00 | 92.00 | 88.00 | 89.00 | 21,260,200 | 0 |
| 29-Mar-2022 | 91.00 | 93.00 | 88.00 | 90.00 | 53,923,000 | 0 |
| 28-Mar-2022 | 88.00 | 90.00 | 86.00 | 90.00 | 41,953,400 | 0 |
| 25-Mar-2022 | 92.00 | 92.00 | 86.00 | 88.00 | 60,069,000 | 0 |
| 24-Mar-2022 | 81.00 | 94.00 | 80.00 | 91.00 | 293,125,200 | 0 |
| 23-Mar-2022 | 82.00 | 83.00 | 80.00 | 81.00 | 5,534,400 | 0 |
| 22-Mar-2022 | 80.00 | 83.00 | 80.00 | 80.00 | 8,943,900 | 0 |
| 21-Mar-2022 | 81.00 | 82.00 | 79.00 | 80.00 | 9,656,100 | 0 |
| 18-Mar-2022 | 82.00 | 83.00 | 80.00 | 81.00 | 10,247,100 | 0 |
| 17-Mar-2022 | 80.00 | 85.00 | 80.00 | 82.00 | 28,618,300 | 0 |
| 16-Mar-2022 | 77.00 | 82.00 | 77.00 | 80.00 | 12,161,700 | 0 |
| 15-Mar-2022 | 79.00 | 82.00 | 77.00 | 77.00 | 18,787,600 | 0 |
| 14-Mar-2022 | 84.00 | 84.00 | 79.00 | 80.00 | 30,335,900 | 0 |
| 11-Mar-2022 | 83.00 | 84.00 | 81.00 | 83.00 | 20,453,400 | 0 |
| 10-Mar-2022 | 86.00 | 88.00 | 82.00 | 83.00 | 38,282,500 | 0 |
| 09-Mar-2022 | 80.00 | 86.00 | 78.00 | 85.00 | 55,291,300 | 0 |
| 08-Mar-2022 | 75.00 | 83.00 | 74.00 | 79.00 | 61,710,800 | 0 |
| 07-Mar-2022 | 77.00 | 79.00 | 72.00 | 75.00 | 53,200,000 | 0 |
| 04-Mar-2022 | 79.00 | 81.00 | 77.00 | 77.00 | 43,563,900 | 0 |
| 02-Mar-2022 | 84.00 | 85.00 | 80.00 | 80.00 | 49,761,800 | 0 |
| 01-Mar-2022 | 84.00 | 86.00 | 82.00 | 84.00 | 35,901,600 | 0 |
| 25-Feb-2022 | 86.00 | 88.00 | 80.00 | 84.00 | 114,354,300 | 0 |
| 24-Feb-2022 | 92.00 | 92.00 | 86.00 | 86.00 | 121,635,800 | 0 |
| 23-Feb-2022 | 96.00 | 97.00 | 92.00 | 92.00 | 80,750,200 | 0 |
| 22-Feb-2022 | 98.00 | 98.00 | 95.00 | 95.00 | 40,985,200 | 0 |
| 21-Feb-2022 | 99.00 | 100.00 | 96.00 | 98.00 | 38,785,200 | 0 |
| 18-Feb-2022 | 95.00 | 100.00 | 92.00 | 98.00 | 100,342,900 | 0 |
| 17-Feb-2022 | 99.00 | 102.00 | 95.00 | 95.00 | 107,344,100 | 0 |
| 16-Feb-2022 | 97.00 | 104.00 | 97.00 | 99.00 | 116,818,700 | 0 |
| 15-Feb-2022 | 103.00 | 105.00 | 95.00 | 98.00 | 232,595,800 | 0 |
| 14-Feb-2022 | 94.00 | 104.00 | 92.00 | 100.00 | 436,482,500 | 0 |
| 11-Feb-2022 | 94.00 | 97.00 | 90.00 | 93.00 | 65,428,900 | 0 |
| 10-Feb-2022 | 88.00 | 98.00 | 88.00 | 92.00 | 349,038,600 | 0 |
| 09-Feb-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 36,319,300 | 0 |
| 08-Feb-2022 | 87.00 | 92.00 | 83.00 | 89.00 | 183,149,600 | 0 |
| 07-Feb-2022 | 89.00 | 90.00 | 85.00 | 87.00 | 50,201,700 | 0 |
| 04-Feb-2022 | 86.00 | 88.00 | 84.00 | 88.00 | 23,959,800 | 0 |
| 03-Feb-2022 | 87.00 | 90.00 | 84.00 | 85.00 | 51,964,300 | 0 |
| 02-Feb-2022 | 87.00 | 90.00 | 85.00 | 87.00 | 56,463,600 | 0 |
| 31-Jan-2022 | 82.00 | 88.00 | 81.00 | 85.00 | 83,899,200 | 0 |
| 28-Jan-2022 | 82.00 | 85.00 | 81.00 | 82.00 | 30,260,400 | 0 |
| 27-Jan-2022 | 83.00 | 86.00 | 79.00 | 82.00 | 48,085,000 | 0 |
| 26-Jan-2022 | 77.00 | 84.00 | 77.00 | 81.00 | 67,400,300 | 0 |
| 25-Jan-2022 | 88.00 | 89.00 | 82.00 | 82.00 | 88,266,400 | 0 |
| 24-Jan-2022 | 92.00 | 94.00 | 88.00 | 88.00 | 78,783,200 | 0 |
| 21-Jan-2022 | 91.00 | 98.00 | 90.00 | 92.00 | 247,347,600 | 0 |
| 20-Jan-2022 | 90.00 | 92.00 | 86.00 | 90.00 | 157,406,100 | 0 |
| 19-Jan-2022 | 82.00 | 99.00 | 82.00 | 89.00 | 685,418,200 | 0 |
| 18-Jan-2022 | 81.00 | 82.00 | 79.00 | 82.00 | 46,375,800 | 0 |
| 17-Jan-2022 | 82.00 | 83.00 | 79.00 | 80.00 | 51,441,000 | 0 |
| 14-Jan-2022 | 80.00 | 85.00 | 79.00 | 81.00 | 227,709,000 | 0 |
| 13-Jan-2022 | 78.00 | 80.00 | 77.00 | 79.00 | 30,724,900 | 0 |
| 12-Jan-2022 | 78.00 | 80.00 | 76.00 | 78.00 | 52,325,700 | 0 |
| 11-Jan-2022 | 79.00 | 81.00 | 76.00 | 78.00 | 87,356,000 | 0 |
| 10-Jan-2022 | 80.00 | 82.00 | 77.00 | 79.00 | 62,560,200 | 0 |
| 07-Jan-2022 | 77.00 | 81.00 | 75.00 | 79.00 | 57,407,900 | 0 |
| 06-Jan-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 41,546,100 | 0 |
| 05-Jan-2022 | 80.00 | 81.00 | 77.00 | 78.00 | 63,877,500 | 0 |
| 04-Jan-2022 | 79.00 | 87.00 | 78.00 | 80.00 | 312,907,100 | 0 |
| 03-Jan-2022 | 72.00 | 84.00 | 70.00 | 79.00 | 219,117,500 | 0 |
| 30-Dec-2021 | 80.00 | 80.00 | 73.00 | 74.00 | 294,522,600 | 0 |