| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 107.00 | 112.00 | 105.00 | 109.00 | 84,349,500 | 0 |
| 10-Aug-2022 | 103.00 | 110.00 | 101.00 | 108.00 | 56,033,100 | 0 |
| 09-Aug-2022 | 108.00 | 109.00 | 103.00 | 103.00 | 43,546,600 | 0 |
| 08-Aug-2022 | 99.00 | 109.00 | 97.00 | 108.00 | 92,932,300 | 0 |
| 05-Aug-2022 | 102.00 | 102.00 | 100.00 | 100.00 | 14,869,100 | 0 |
| 04-Aug-2022 | 102.00 | 104.00 | 101.00 | 102.00 | 19,971,900 | 0 |
| 03-Aug-2022 | 99.00 | 104.00 | 96.00 | 102.00 | 86,748,800 | 0 |
| 02-Aug-2022 | 99.00 | 106.00 | 99.00 | 99.00 | 103,931,000 | 0 |
| 01-Aug-2022 | 112.00 | 114.00 | 106.00 | 106.00 | 106,157,500 | 0 |
| 29-Jul-2022 | 105.00 | 114.00 | 104.00 | 113.00 | 122,204,500 | 0 |
| 28-Jul-2022 | 102.00 | 106.00 | 101.00 | 104.00 | 23,181,500 | 0 |
| 27-Jul-2022 | 101.00 | 105.00 | 99.00 | 101.00 | 26,294,500 | 0 |
| 26-Jul-2022 | 106.00 | 108.00 | 101.00 | 101.00 | 58,381,700 | 0 |
| 25-Jul-2022 | 98.00 | 105.00 | 97.00 | 105.00 | 114,848,100 | 0 |
| 22-Jul-2022 | 92.00 | 97.00 | 91.00 | 97.00 | 51,397,700 | 0 |
| 21-Jul-2022 | 93.00 | 93.00 | 90.00 | 92.00 | 15,357,700 | 0 |
| 20-Jul-2022 | 88.00 | 94.00 | 87.00 | 92.00 | 30,563,300 | 0 |
| 19-Jul-2022 | 90.00 | 92.00 | 88.00 | 89.00 | 15,284,200 | 0 |
| 18-Jul-2022 | 89.00 | 91.00 | 89.00 | 90.00 | 7,328,100 | 0 |
| 15-Jul-2022 | 89.00 | 92.00 | 89.00 | 89.00 | 12,611,400 | 0 |
| 14-Jul-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 23,668,000 | 0 |
| 13-Jul-2022 | 92.00 | 97.00 | 90.00 | 91.00 | 48,711,600 | 0 |
| 12-Jul-2022 | 92.00 | 95.00 | 90.00 | 91.00 | 47,044,600 | 0 |
| 11-Jul-2022 | 91.00 | 94.00 | 89.00 | 91.00 | 29,241,000 | 0 |
| 08-Jul-2022 | 94.00 | 95.00 | 88.00 | 90.00 | 31,204,600 | 0 |
| 07-Jul-2022 | 86.00 | 95.00 | 86.00 | 93.00 | 76,688,300 | 0 |
| 06-Jul-2022 | 94.00 | 96.00 | 88.00 | 88.00 | 77,690,000 | 0 |
| 05-Jul-2022 | 96.00 | 99.00 | 91.00 | 94.00 | 60,981,400 | 0 |
| 04-Jul-2022 | 95.00 | 100.00 | 90.00 | 94.00 | 80,457,000 | 0 |
| 01-Jul-2022 | 102.00 | 106.00 | 95.00 | 96.00 | 45,787,000 | 0 |
| 30-Jun-2022 | 109.00 | 109.00 | 102.00 | 102.00 | 52,518,700 | 0 |
| 29-Jun-2022 | 107.00 | 111.00 | 106.00 | 109.00 | 27,431,100 | 0 |
| 28-Jun-2022 | 116.00 | 116.00 | 107.00 | 107.00 | 70,129,100 | 0 |
| 27-Jun-2022 | 106.00 | 115.00 | 106.00 | 114.00 | 90,091,400 | 0 |
| 24-Jun-2022 | 99.00 | 109.00 | 99.00 | 105.00 | 76,184,100 | 0 |
| 23-Jun-2022 | 115.00 | 119.00 | 106.00 | 106.00 | 132,027,200 | 0 |
| 22-Jun-2022 | 116.00 | 116.00 | 111.00 | 113.00 | 27,448,200 | 0 |
| 21-Jun-2022 | 110.00 | 119.00 | 110.00 | 114.00 | 117,447,100 | 0 |
| 20-Jun-2022 | 115.00 | 131.00 | 111.00 | 111.00 | 597,064,400 | 0 |
| 17-Jun-2022 | 102.00 | 116.00 | 102.00 | 115.00 | 240,571,200 | 0 |
| 16-Jun-2022 | 102.00 | 106.00 | 96.00 | 102.00 | 111,929,900 | 0 |
| 15-Jun-2022 | 109.00 | 111.00 | 102.00 | 102.00 | 81,835,800 | 0 |
| 14-Jun-2022 | 109.00 | 113.00 | 106.00 | 109.00 | 73,556,200 | 0 |
| 13-Jun-2022 | 140.00 | 140.00 | 108.00 | 108.00 | 139,259,000 | 0 |
| 10-Jun-2022 | 106.00 | 124.00 | 106.00 | 116.00 | 379,842,900 | 0 |
| 09-Jun-2022 | 112.00 | 115.00 | 105.00 | 106.00 | 131,805,500 | 0 |
| 08-Jun-2022 | 95.00 | 115.00 | 95.00 | 111.00 | 358,355,800 | 0 |
| 07-Jun-2022 | 106.00 | 108.00 | 99.00 | 99.00 | 163,654,100 | 0 |
| 06-Jun-2022 | 98.00 | 125.00 | 97.00 | 106.00 | 796,575,200 | 0 |
| 03-Jun-2022 | 89.00 | 99.00 | 85.00 | 97.00 | 82,549,600 | 0 |
| 02-Jun-2022 | 91.00 | 92.00 | 86.00 | 88.00 | 32,239,600 | 0 |
| 31-May-2022 | 89.00 | 93.00 | 88.00 | 91.00 | 61,244,300 | 0 |
| 30-May-2022 | 81.00 | 94.00 | 78.00 | 89.00 | 119,916,400 | 0 |
| 27-May-2022 | 70.00 | 79.00 | 70.00 | 79.00 | 23,901,900 | 0 |
| 25-May-2022 | 69.00 | 72.00 | 67.00 | 70.00 | 4,581,900 | 0 |
| 24-May-2022 | 70.00 | 72.00 | 68.00 | 69.00 | 6,988,400 | 0 |
| 23-May-2022 | 66.00 | 72.00 | 66.00 | 70.00 | 13,318,400 | 0 |
| 20-May-2022 | 65.00 | 67.00 | 63.00 | 66.00 | 7,742,500 | 0 |
| 19-May-2022 | 65.00 | 69.00 | 63.00 | 65.00 | 27,914,100 | 0 |
| 18-May-2022 | 70.00 | 73.00 | 66.00 | 66.00 | 35,649,700 | 0 |
| 17-May-2022 | 73.00 | 73.00 | 68.00 | 70.00 | 10,334,500 | 0 |
| 13-May-2022 | 73.00 | 77.00 | 72.00 | 73.00 | 4,310,100 | 0 |
| 12-May-2022 | 78.00 | 78.00 | 73.00 | 73.00 | 11,547,900 | 0 |
| 11-May-2022 | 75.00 | 80.00 | 75.00 | 78.00 | 7,296,700 | 0 |
| 10-May-2022 | 78.00 | 78.00 | 73.00 | 75.00 | 8,505,400 | 0 |
| 09-May-2022 | 81.00 | 82.00 | 77.00 | 77.00 | 12,364,600 | 0 |
| 28-Apr-2022 | 81.00 | 84.00 | 79.00 | 81.00 | 17,917,500 | 0 |
| 27-Apr-2022 | 83.00 | 83.00 | 80.00 | 81.00 | 5,016,900 | 0 |
| 26-Apr-2022 | 79.00 | 83.00 | 76.00 | 83.00 | 16,007,700 | 0 |
| 25-Apr-2022 | 83.00 | 85.00 | 79.00 | 79.00 | 24,313,700 | 0 |
| 22-Apr-2022 | 83.00 | 84.00 | 82.00 | 84.00 | 3,449,400 | 0 |
| 21-Apr-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 4,037,800 | 0 |
| 20-Apr-2022 | 84.00 | 86.00 | 82.00 | 84.00 | 10,846,800 | 0 |
| 19-Apr-2022 | 86.00 | 89.00 | 83.00 | 84.00 | 7,604,100 | 0 |
| 18-Apr-2022 | 84.00 | 89.00 | 83.00 | 86.00 | 23,507,700 | 0 |
| 14-Apr-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 6,681,900 | 0 |
| 13-Apr-2022 | 84.00 | 86.00 | 83.00 | 84.00 | 10,778,000 | 0 |
| 12-Apr-2022 | 82.00 | 87.00 | 80.00 | 83.00 | 18,688,000 | 0 |
| 11-Apr-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 18,480,400 | 0 |
| 08-Apr-2022 | 86.00 | 88.00 | 82.00 | 84.00 | 27,866,500 | 0 |
| 07-Apr-2022 | 87.00 | 88.00 | 86.00 | 86.00 | 8,188,500 | 0 |
| 06-Apr-2022 | 87.00 | 90.00 | 86.00 | 87.00 | 17,159,600 | 0 |
| 05-Apr-2022 | 82.00 | 89.00 | 82.00 | 86.00 | 10,287,900 | 0 |
| 04-Apr-2022 | 86.00 | 89.00 | 84.00 | 87.00 | 22,609,100 | 0 |
| 01-Apr-2022 | 90.00 | 91.00 | 85.00 | 86.00 | 40,129,400 | 0 |
| 31-Mar-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 24,530,400 | 0 |
| 30-Mar-2022 | 91.00 | 92.00 | 88.00 | 89.00 | 21,260,200 | 0 |
| 29-Mar-2022 | 91.00 | 93.00 | 88.00 | 90.00 | 53,923,000 | 0 |
| 28-Mar-2022 | 88.00 | 90.00 | 86.00 | 90.00 | 41,953,400 | 0 |
| 25-Mar-2022 | 92.00 | 92.00 | 86.00 | 88.00 | 60,069,000 | 0 |
| 24-Mar-2022 | 81.00 | 94.00 | 80.00 | 91.00 | 293,125,200 | 0 |
| 23-Mar-2022 | 82.00 | 83.00 | 80.00 | 81.00 | 5,534,400 | 0 |
| 22-Mar-2022 | 80.00 | 83.00 | 80.00 | 80.00 | 8,943,900 | 0 |
| 21-Mar-2022 | 81.00 | 82.00 | 79.00 | 80.00 | 9,656,100 | 0 |
| 18-Mar-2022 | 82.00 | 83.00 | 80.00 | 81.00 | 10,247,100 | 0 |
| 17-Mar-2022 | 80.00 | 85.00 | 80.00 | 82.00 | 28,618,300 | 0 |
| 16-Mar-2022 | 77.00 | 82.00 | 77.00 | 80.00 | 12,161,700 | 0 |
| 15-Mar-2022 | 79.00 | 82.00 | 77.00 | 77.00 | 18,787,600 | 0 |
| 14-Mar-2022 | 84.00 | 84.00 | 79.00 | 80.00 | 30,335,900 | 0 |
| 11-Mar-2022 | 83.00 | 84.00 | 81.00 | 83.00 | 20,453,400 | 0 |