| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 58.00 | 58.00 | 54.00 | 55.00 | 16,584,200 | 0 |
| 03-Mar-2026 | 57.00 | 59.00 | 57.00 | 58.00 | 12,301,600 | 0 |
| 02-Mar-2026 | 60.00 | 60.00 | 57.00 | 57.00 | 30,171,300 | 0 |
| 27-Feb-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 6,074,800 | 0 |
| 26-Feb-2026 | 62.00 | 62.00 | 60.00 | 61.00 | 8,522,300 | 0 |
| 25-Feb-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 5,543,000 | 0 |
| 24-Feb-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 9,915,100 | 0 |
| 23-Feb-2026 | 63.00 | 64.00 | 61.00 | 61.00 | 14,025,800 | 0 |
| 20-Feb-2026 | 63.00 | 63.00 | 62.00 | 63.00 | 2,404,700 | 0 |
| 19-Feb-2026 | 62.00 | 63.00 | 62.00 | 63.00 | 8,830,100 | 0 |
| 18-Feb-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 16,096,400 | 0 |
| 13-Feb-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 4,823,800 | 0 |
| 12-Feb-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 31,729,300 | 0 |
| 11-Feb-2026 | 60.00 | 65.00 | 58.00 | 62.00 | 30,290,300 | 0 |
| 10-Feb-2026 | 58.00 | 60.00 | 58.00 | 59.00 | 9,696,100 | 0 |
| 09-Feb-2026 | 59.00 | 59.00 | 58.00 | 58.00 | 5,320,500 | 0 |
| 06-Feb-2026 | 59.00 | 59.00 | 57.00 | 58.00 | 13,554,700 | 0 |
| 05-Feb-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 6,825,000 | 0 |
| 04-Feb-2026 | 59.00 | 60.00 | 58.00 | 60.00 | 6,002,600 | 0 |
| 03-Feb-2026 | 57.00 | 60.00 | 56.00 | 59.00 | 11,851,600 | 0 |
| 02-Feb-2026 | 61.00 | 62.00 | 56.00 | 57.00 | 20,203,400 | 0 |
| 30-Jan-2026 | 60.00 | 63.00 | 60.00 | 61.00 | 15,138,800 | 0 |
| 29-Jan-2026 | 62.00 | 62.00 | 53.00 | 60.00 | 42,310,900 | 0 |
| 28-Jan-2026 | 65.00 | 66.00 | 59.00 | 61.00 | 44,150,800 | 0 |
| 27-Jan-2026 | 66.00 | 67.00 | 63.00 | 66.00 | 61,198,200 | 0 |
| 26-Jan-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 32,578,400 | 0 |
| 23-Jan-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 62,513,800 | 0 |
| 22-Jan-2026 | 68.00 | 72.00 | 67.00 | 69.00 | 58,255,200 | 0 |
| 21-Jan-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 23,787,700 | 0 |
| 20-Jan-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 24,216,500 | 0 |
| 19-Jan-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 33,104,600 | 0 |
| 15-Jan-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 33,024,600 | 0 |
| 14-Jan-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 47,594,100 | 0 |
| 13-Jan-2026 | 69.00 | 74.00 | 68.00 | 69.00 | 124,467,700 | 0 |
| 12-Jan-2026 | 67.00 | 75.00 | 65.00 | 69.00 | 310,493,400 | 0 |
| 09-Jan-2026 | 64.00 | 67.00 | 63.00 | 65.00 | 97,493,700 | 0 |
| 08-Jan-2026 | 64.00 | 65.00 | 63.00 | 63.00 | 31,552,200 | 0 |
| 07-Jan-2026 | 64.00 | 69.00 | 62.00 | 63.00 | 110,226,200 | 0 |
| 06-Jan-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 21,427,600 | 0 |
| 05-Jan-2026 | 63.00 | 65.00 | 61.00 | 63.00 | 53,691,500 | 0 |
| 02-Jan-2026 | 62.00 | 65.00 | 61.00 | 62.00 | 45,323,100 | 0 |
| 30-Dec-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 6,892,600 | 0 |
| 29-Dec-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 11,380,100 | 0 |
| 24-Dec-2025 | 62.00 | 64.00 | 60.00 | 60.00 | 35,820,600 | 0 |
| 23-Dec-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 12,661,500 | 0 |
| 22-Dec-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 11,093,700 | 0 |
| 19-Dec-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 9,881,800 | 0 |
| 18-Dec-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 23,692,700 | 0 |
| 17-Dec-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 14,860,300 | 0 |
| 16-Dec-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 9,645,600 | 0 |
| 15-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 9,913,400 | 0 |
| 12-Dec-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 11,375,400 | 0 |
| 11-Dec-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 22,560,100 | 0 |
| 10-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 11,373,300 | 0 |
| 09-Dec-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 21,536,600 | 0 |
| 08-Dec-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 20,354,500 | 0 |
| 05-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 30,070,600 | 0 |
| 04-Dec-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 20,816,700 | 0 |
| 03-Dec-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 83,166,800 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 60.00 | 61.00 | 42,726,800 | 0 |
| 01-Dec-2025 | 60.00 | 68.00 | 59.00 | 64.00 | 183,203,100 | 0 |
| 28-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 12,337,300 | 0 |
| 27-Nov-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 8,632,200 | 0 |
| 26-Nov-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 20,389,000 | 0 |
| 25-Nov-2025 | 60.00 | 63.00 | 58.00 | 61.00 | 45,693,400 | 0 |
| 24-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,544,400 | 0 |
| 21-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,970,400 | 0 |
| 20-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 8,427,100 | 0 |
| 19-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,347,700 | 0 |
| 18-Nov-2025 | 60.00 | 63.00 | 59.00 | 59.00 | 44,998,100 | 0 |
| 17-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,491,000 | 0 |
| 14-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 6,183,600 | 0 |
| 13-Nov-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 25,386,000 | 0 |
| 12-Nov-2025 | 59.00 | 62.00 | 58.00 | 59.00 | 28,172,600 | 0 |
| 11-Nov-2025 | 60.00 | 61.00 | 57.00 | 59.00 | 14,372,000 | 0 |
| 10-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 12,764,500 | 0 |
| 07-Nov-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 18,422,200 | 0 |
| 06-Nov-2025 | 57.00 | 65.00 | 56.00 | 60.00 | 106,727,500 | 0 |
| 05-Nov-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 19,275,600 | 0 |
| 04-Nov-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 16,785,700 | 0 |
| 03-Nov-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 33,809,500 | 0 |
| 31-Oct-2025 | 64.00 | 64.00 | 54.00 | 59.00 | 29,322,400 | 0 |
| 30-Oct-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 5,566,300 | 0 |
| 29-Oct-2025 | 62.00 | 65.00 | 62.00 | 64.00 | 21,020,800 | 0 |
| 28-Oct-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 15,641,100 | 0 |
| 27-Oct-2025 | 63.00 | 64.00 | 60.00 | 62.00 | 19,156,700 | 0 |
| 24-Oct-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 8,180,300 | 0 |
| 23-Oct-2025 | 65.00 | 67.00 | 63.00 | 65.00 | 59,771,500 | 0 |
| 22-Oct-2025 | 64.00 | 66.00 | 62.00 | 65.00 | 25,216,800 | 0 |
| 21-Oct-2025 | 61.00 | 64.00 | 61.00 | 64.00 | 8,814,900 | 0 |
| 20-Oct-2025 | 60.00 | 61.00 | 57.00 | 61.00 | 17,611,900 | 0 |
| 17-Oct-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 16,772,400 | 0 |
| 16-Oct-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 9,072,600 | 0 |
| 15-Oct-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 17,841,600 | 0 |
| 14-Oct-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 31,427,400 | 0 |
| 13-Oct-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 26,789,000 | 0 |
| 10-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 12,611,700 | 0 |
| 09-Oct-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 23,960,100 | 0 |
| 08-Oct-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 58,687,500 | 0 |
| 07-Oct-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 23,520,600 | 0 |