| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 65,227,800 | 0 |
| 03-Aug-2026 | 60.00 | 62.00 | 60.00 | 60.00 | 153,291,000 | 0 |
| 31-Jul-2026 | 62.00 | 64.00 | 59.00 | 60.00 | 282,069,100 | 0 |
| 30-Jul-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 45,463,700 | 0 |
| 29-Jul-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 48,205,200 | 0 |
| 28-Jul-2026 | 63.00 | 63.00 | 61.00 | 61.00 | 46,354,200 | 0 |
| 27-Jul-2026 | 61.00 | 63.00 | 61.00 | 61.00 | 22,151,200 | 0 |
| 24-Jul-2026 | 64.00 | 64.00 | 61.00 | 61.00 | 92,632,900 | 0 |
| 23-Jul-2026 | 63.00 | 67.00 | 63.00 | 64.00 | 198,809,900 | 0 |
| 22-Jul-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 124,600,700 | 0 |
| 21-Jul-2026 | 62.00 | 65.00 | 61.00 | 63.00 | 250,648,000 | 0 |
| 20-Jul-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 94,313,000 | 0 |
| 17-Jul-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 73,884,100 | 0 |
| 16-Jul-2026 | 60.00 | 63.00 | 60.00 | 63.00 | 148,635,100 | 0 |
| 15-Jul-2026 | 60.00 | 63.00 | 59.00 | 60.00 | 112,032,000 | 0 |
| 14-Jul-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 75,458,100 | 0 |
| 13-Jul-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 44,635,200 | 0 |
| 10-Jul-2026 | 60.00 | 62.00 | 60.00 | 60.00 | 33,433,300 | 0 |
| 09-Jul-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 49,711,200 | 0 |
| 08-Jul-2026 | 64.00 | 64.00 | 60.00 | 60.00 | 96,684,000 | 0 |
| 07-Jul-2026 | 61.00 | 67.00 | 59.00 | 65.00 | 187,918,300 | 0 |
| 06-Jul-2026 | 62.00 | 62.00 | 59.00 | 61.00 | 37,033,200 | 0 |
| 03-Jul-2026 | 60.00 | 63.00 | 60.00 | 61.00 | 26,761,000 | 0 |
| 02-Jul-2026 | 61.00 | 62.00 | 59.00 | 60.00 | 30,955,700 | 0 |
| 01-Jul-2026 | 57.00 | 62.00 | 57.00 | 61.00 | 135,840,200 | 0 |
| 30-Jun-2026 | 55.00 | 57.00 | 54.00 | 56.00 | 45,633,000 | 0 |
| 29-Jun-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 84,835,800 | 0 |
| 26-Jun-2026 | 58.00 | 59.00 | 55.00 | 56.00 | 140,362,700 | 0 |
| 25-Jun-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 122,060,900 | 0 |
| 24-Jun-2026 | 61.00 | 62.00 | 58.00 | 58.00 | 38,447,000 | 0 |
| 23-Jun-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 15,622,200 | 0 |
| 22-Jun-2026 | 63.00 | 63.00 | 61.00 | 61.00 | 15,707,900 | 0 |
| 19-Jun-2026 | 64.00 | 65.00 | 62.00 | 62.00 | 90,358,700 | 0 |
| 18-Jun-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 27,897,100 | 0 |
| 17-Jun-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 30,745,900 | 0 |
| 15-Jun-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 83,930,600 | 0 |
| 12-Jun-2026 | 62.00 | 65.00 | 62.00 | 64.00 | 76,873,800 | 0 |
| 11-Jun-2026 | 63.00 | 66.00 | 59.00 | 61.00 | 103,132,200 | 0 |
| 10-Jun-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 57,283,700 | 0 |
| 09-Jun-2026 | 59.00 | 64.00 | 59.00 | 64.00 | 40,415,700 | 0 |
| 08-Jun-2026 | 61.00 | 61.00 | 58.00 | 59.00 | 54,437,700 | 0 |
| 05-Jun-2026 | 65.00 | 65.00 | 60.00 | 62.00 | 27,471,000 | 0 |
| 04-Jun-2026 | 62.00 | 66.00 | 55.00 | 64.00 | 106,338,900 | 0 |
| 03-Jun-2026 | 66.00 | 67.00 | 61.00 | 62.00 | 70,133,300 | 0 |
| 02-Jun-2026 | 70.00 | 70.00 | 65.00 | 65.00 | 78,720,400 | 0 |
| 29-May-2026 | 69.00 | 71.00 | 69.00 | 69.00 | 22,708,100 | 0 |
| 28-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 26-May-2026 | 71.00 | 72.00 | 68.00 | 69.00 | 47,847,500 | 0 |
| 25-May-2026 | 72.00 | 75.00 | 69.00 | 70.00 | 66,399,000 | 0 |
| 22-May-2026 | 70.00 | 73.00 | 67.00 | 72.00 | 62,407,500 | 0 |
| 21-May-2026 | 75.00 | 76.00 | 70.00 | 70.00 | 66,313,400 | 0 |
| 20-May-2026 | 77.00 | 78.00 | 73.00 | 75.00 | 92,792,900 | 0 |
| 19-May-2026 | 79.00 | 80.00 | 76.00 | 77.00 | 59,406,200 | 0 |
| 18-May-2026 | 80.00 | 80.00 | 76.00 | 79.00 | 70,404,800 | 0 |
| 15-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 14-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 21,800,700 | 0 |
| 12-May-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 53,290,100 | 0 |
| 11-May-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 54,919,500 | 0 |
| 08-May-2026 | 85.00 | 85.00 | 81.00 | 82.00 | 44,046,100 | 0 |
| 07-May-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 41,554,100 | 0 |
| 06-May-2026 | 83.00 | 86.00 | 82.00 | 85.00 | 52,391,200 | 0 |
| 05-May-2026 | 81.00 | 84.00 | 81.00 | 83.00 | 34,906,500 | 0 |
| 04-May-2026 | 83.00 | 85.00 | 81.00 | 81.00 | 35,198,400 | 0 |
| 30-Apr-2026 | 85.00 | 86.00 | 80.00 | 82.00 | 61,794,200 | 0 |
| 29-Apr-2026 | 81.00 | 87.00 | 81.00 | 84.00 | 90,588,000 | 0 |
| 28-Apr-2026 | 83.00 | 85.00 | 80.00 | 81.00 | 61,478,000 | 0 |
| 27-Apr-2026 | 84.00 | 86.00 | 83.00 | 83.00 | 53,244,900 | 0 |
| 24-Apr-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 84,670,400 | 0 |
| 23-Apr-2026 | 91.00 | 92.00 | 87.00 | 89.00 | 68,739,700 | 0 |
| 22-Apr-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 85,257,500 | 0 |
| 21-Apr-2026 | 89.00 | 92.00 | 86.00 | 92.00 | 68,979,500 | 0 |
| 20-Apr-2026 | 92.00 | 93.00 | 88.00 | 89.00 | 74,466,700 | 0 |
| 17-Apr-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 42,818,000 | 0 |
| 16-Apr-2026 | 94.00 | 96.00 | 91.00 | 92.00 | 97,445,500 | 0 |
| 15-Apr-2026 | 89.00 | 95.00 | 88.00 | 93.00 | 215,621,000 | 0 |
| 14-Apr-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 123,071,300 | 0 |
| 13-Apr-2026 | 84.00 | 87.00 | 82.00 | 87.00 | 103,195,400 | 0 |
| 10-Apr-2026 | 81.00 | 87.00 | 80.00 | 85.00 | 175,655,100 | 0 |
| 09-Apr-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 56,661,200 | 0 |
| 08-Apr-2026 | 77.00 | 81.00 | 76.00 | 80.00 | 132,196,600 | 0 |
| 07-Apr-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 51,963,500 | 0 |
| 06-Apr-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 57,095,300 | 0 |
| 02-Apr-2026 | 79.00 | 81.00 | 75.00 | 75.00 | 105,018,000 | 0 |
| 01-Apr-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 55,042,400 | 0 |
| 31-Mar-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 38,410,000 | 0 |
| 30-Mar-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 39,497,300 | 0 |
| 27-Mar-2026 | 78.00 | 78.00 | 76.00 | 78.00 | 33,804,200 | 0 |
| 26-Mar-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 45,261,200 | 0 |
| 25-Mar-2026 | 77.00 | 81.00 | 75.00 | 79.00 | 199,268,200 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 73.00 | 77.00 | 104,717,000 | 0 |
| 16-Mar-2026 | 78.00 | 78.00 | 71.00 | 73.00 | 278,790,200 | 0 |
| 13-Mar-2026 | 85.00 | 86.00 | 75.00 | 77.00 | 505,494,000 | 0 |
| 12-Mar-2026 | 87.00 | 89.00 | 86.00 | 86.00 | 69,917,800 | 0 |
| 11-Mar-2026 | 89.00 | 92.00 | 87.00 | 88.00 | 79,309,100 | 0 |
| 10-Mar-2026 | 88.00 | 91.00 | 87.00 | 89.00 | 85,116,900 | 0 |
| 09-Mar-2026 | 90.00 | 90.00 | 86.00 | 86.00 | 176,826,300 | 0 |
| 06-Mar-2026 | 93.00 | 94.00 | 90.00 | 92.00 | 91,420,100 | 0 |
| 05-Mar-2026 | 93.00 | 97.00 | 92.00 | 94.00 | 99,644,800 | 0 |