| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 80.00 | 84.00 | 80.00 | 83.00 | 47,974,300 | 0 |
| 05-Sep-2024 | 79.00 | 83.00 | 79.00 | 80.00 | 46,935,100 | 0 |
| 04-Sep-2024 | 81.00 | 84.00 | 77.00 | 79.00 | 83,849,200 | 0 |
| 03-Sep-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 100,213,200 | 0 |
| 02-Sep-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 19,840,100 | 0 |
| 30-Aug-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 11,785,600 | 0 |
| 29-Aug-2024 | 82.00 | 84.00 | 80.00 | 80.00 | 44,699,700 | 0 |
| 28-Aug-2024 | 79.00 | 83.00 | 78.00 | 82.00 | 64,196,900 | 0 |
| 27-Aug-2024 | 80.00 | 82.00 | 78.00 | 78.00 | 79,880,800 | 0 |
| 26-Aug-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 39,160,400 | 0 |
| 23-Aug-2024 | 77.00 | 78.00 | 74.00 | 77.00 | 12,512,500 | 0 |
| 22-Aug-2024 | 85.00 | 85.00 | 75.00 | 76.00 | 38,833,000 | 0 |
| 21-Aug-2024 | 76.00 | 84.00 | 75.00 | 79.00 | 171,807,500 | 0 |
| 20-Aug-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 32,767,400 | 0 |
| 19-Aug-2024 | 77.00 | 78.00 | 74.00 | 74.00 | 47,166,600 | 0 |
| 16-Aug-2024 | 78.00 | 79.00 | 74.00 | 77.00 | 34,704,300 | 0 |
| 15-Aug-2024 | 74.00 | 87.00 | 74.00 | 78.00 | 127,351,000 | 0 |
| 14-Aug-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 22,681,500 | 0 |
| 13-Aug-2024 | 75.00 | 77.00 | 73.00 | 74.00 | 26,414,100 | 0 |
| 12-Aug-2024 | 70.00 | 76.00 | 70.00 | 75.00 | 36,846,000 | 0 |
| 09-Aug-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 26,141,600 | 0 |
| 08-Aug-2024 | 65.00 | 72.00 | 65.00 | 70.00 | 75,466,700 | 0 |
| 07-Aug-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,539,400 | 0 |
| 06-Aug-2024 | 64.00 | 67.00 | 64.00 | 65.00 | 6,265,600 | 0 |
| 05-Aug-2024 | 68.00 | 69.00 | 64.00 | 64.00 | 32,676,600 | 0 |
| 02-Aug-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 29,307,600 | 0 |
| 01-Aug-2024 | 63.00 | 69.00 | 63.00 | 68.00 | 32,162,700 | 0 |
| 31-Jul-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 14,656,300 | 0 |
| 30-Jul-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 29,398,400 | 0 |
| 29-Jul-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 21,972,600 | 0 |
| 26-Jul-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 22,836,600 | 0 |
| 25-Jul-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 8,327,300 | 0 |
| 24-Jul-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 11,817,700 | 0 |
| 23-Jul-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 9,797,000 | 0 |
| 22-Jul-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 42,204,900 | 0 |
| 19-Jul-2024 | 64.00 | 66.00 | 60.00 | 62.00 | 58,325,900 | 0 |
| 18-Jul-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 18,682,200 | 0 |
| 17-Jul-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 20,964,600 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 19,330,100 | 0 |
| 15-Jul-2024 | 61.00 | 68.00 | 61.00 | 64.00 | 117,116,200 | 0 |
| 12-Jul-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 44,657,700 | 0 |
| 11-Jul-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 41,341,500 | 0 |
| 10-Jul-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 49,533,600 | 0 |
| 09-Jul-2024 | 62.00 | 64.00 | 60.00 | 60.00 | 42,802,200 | 0 |
| 08-Jul-2024 | 56.00 | 63.00 | 55.00 | 62.00 | 98,184,500 | 0 |
| 05-Jul-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 24,251,400 | 0 |
| 04-Jul-2024 | 55.00 | 57.00 | 54.00 | 56.00 | 36,960,500 | 0 |
| 03-Jul-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 70,855,000 | 0 |
| 02-Jul-2024 | 51.00 | 55.00 | 51.00 | 53.00 | 56,369,400 | 0 |
| 01-Jul-2024 | 57.00 | 57.00 | 50.00 | 52.00 | 202,367,400 | 0 |
| 28-Jun-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 38,362,900 | 0 |
| 27-Jun-2024 | 57.00 | 60.00 | 55.00 | 57.00 | 85,156,500 | 0 |
| 26-Jun-2024 | 58.00 | 59.00 | 56.00 | 56.00 | 40,415,800 | 0 |
| 25-Jun-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 16,173,600 | 0 |
| 24-Jun-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 41,546,900 | 0 |
| 21-Jun-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 54,002,400 | 0 |
| 20-Jun-2024 | 59.00 | 64.00 | 58.00 | 59.00 | 49,376,100 | 0 |
| 19-Jun-2024 | 62.00 | 62.00 | 57.00 | 58.00 | 42,361,400 | 0 |
| 14-Jun-2024 | 63.00 | 66.00 | 60.00 | 62.00 | 18,152,300 | 0 |
| 13-Jun-2024 | 65.00 | 69.00 | 62.00 | 63.00 | 44,468,900 | 0 |
| 12-Jun-2024 | 67.00 | 68.00 | 61.00 | 65.00 | 36,564,900 | 0 |
| 11-Jun-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 15,183,300 | 0 |
| 10-Jun-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 16,446,800 | 0 |
| 07-Jun-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 15,820,900 | 0 |
| 06-Jun-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 13,946,000 | 0 |
| 05-Jun-2024 | 71.00 | 72.00 | 68.00 | 68.00 | 37,588,000 | 0 |
| 04-Jun-2024 | 69.00 | 72.00 | 68.00 | 71.00 | 81,646,300 | 0 |
| 03-Jun-2024 | 68.00 | 73.00 | 66.00 | 68.00 | 76,307,800 | 0 |
| 31-May-2024 | 69.00 | 73.00 | 67.00 | 67.00 | 305,541,600 | 0 |
| 30-May-2024 | 74.00 | 74.00 | 69.00 | 69.00 | 65,787,200 | 0 |
| 29-May-2024 | 75.00 | 77.00 | 73.00 | 73.00 | 28,338,500 | 0 |
| 28-May-2024 | 78.00 | 78.00 | 72.00 | 74.00 | 93,660,800 | 0 |
| 27-May-2024 | 83.00 | 86.00 | 77.00 | 77.00 | 57,136,300 | 0 |
| 22-May-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 23,715,000 | 0 |
| 21-May-2024 | 94.00 | 94.00 | 84.00 | 84.00 | 21,602,800 | 0 |
| 20-May-2024 | 87.00 | 92.00 | 84.00 | 89.00 | 67,078,800 | 0 |
| 17-May-2024 | 86.00 | 87.00 | 83.00 | 86.00 | 15,323,600 | 0 |
| 16-May-2024 | 82.00 | 89.00 | 82.00 | 86.00 | 21,913,200 | 0 |
| 15-May-2024 | 87.00 | 89.00 | 82.00 | 82.00 | 24,374,800 | 0 |
| 14-May-2024 | 91.00 | 92.00 | 84.00 | 87.00 | 35,646,500 | 0 |
| 13-May-2024 | 88.00 | 92.00 | 85.00 | 90.00 | 62,555,500 | 0 |
| 08-May-2024 | 89.00 | 91.00 | 85.00 | 85.00 | 40,900,700 | 0 |
| 07-May-2024 | 82.00 | 97.00 | 76.00 | 88.00 | 290,423,500 | 0 |
| 06-May-2024 | 65.00 | 84.00 | 65.00 | 81.00 | 205,143,600 | 0 |
| 03-May-2024 | 63.00 | 67.00 | 63.00 | 65.00 | 58,540,600 | 0 |
| 02-May-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 18,687,200 | 0 |
| 30-Apr-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 24,637,300 | 0 |
| 29-Apr-2024 | 62.00 | 68.00 | 61.00 | 66.00 | 24,217,100 | 0 |
| 26-Apr-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 12,868,300 | 0 |
| 25-Apr-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 15,656,100 | 0 |
| 24-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 37,343,100 | 0 |
| 23-Apr-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 32,278,100 | 0 |
| 22-Apr-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 19,223,000 | 0 |
| 19-Apr-2024 | 62.00 | 62.00 | 59.00 | 59.00 | 40,732,400 | 0 |
| 18-Apr-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 20,830,200 | 0 |
| 17-Apr-2024 | 63.00 | 64.00 | 60.00 | 60.00 | 36,014,900 | 0 |
| 16-Apr-2024 | 67.00 | 67.00 | 62.00 | 62.00 | 38,958,300 | 0 |
| 05-Apr-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 13,960,400 | 0 |
| 04-Apr-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 10,018,000 | 0 |
| 03-Apr-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 10,876,000 | 0 |