| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 181,823,300 | 0 |
| 03-Oct-2025 | 103.00 | 103.00 | 100.00 | 100.00 | 145,005,700 | 0 |
| 02-Oct-2025 | 103.00 | 106.00 | 102.00 | 102.00 | 221,645,600 | 0 |
| 01-Oct-2025 | 104.00 | 106.00 | 102.00 | 102.00 | 297,201,200 | 0 |
| 30-Sep-2025 | 105.00 | 108.00 | 102.00 | 103.00 | 486,990,700 | 0 |
| 29-Sep-2025 | 100.00 | 108.00 | 98.00 | 104.00 | 1,068,001,100 | 0 |
| 26-Sep-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 92,276,100 | 0 |
| 25-Sep-2025 | 101.00 | 103.00 | 99.00 | 101.00 | 212,629,000 | 0 |
| 24-Sep-2025 | 97.00 | 104.00 | 96.00 | 100.00 | 374,528,500 | 0 |
| 23-Sep-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 157,715,800 | 0 |
| 22-Sep-2025 | 95.00 | 96.00 | 91.00 | 96.00 | 190,923,800 | 0 |
| 19-Sep-2025 | 101.00 | 101.00 | 95.00 | 95.00 | 291,871,600 | 0 |
| 18-Sep-2025 | 103.00 | 106.00 | 100.00 | 100.00 | 361,167,800 | 0 |
| 17-Sep-2025 | 104.00 | 108.00 | 102.00 | 102.00 | 737,389,500 | 0 |
| 16-Sep-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 150,028,200 | 0 |
| 15-Sep-2025 | 103.00 | 107.00 | 102.00 | 103.00 | 204,764,000 | 0 |
| 12-Sep-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 143,449,400 | 0 |
| 11-Sep-2025 | 108.00 | 109.00 | 103.00 | 104.00 | 329,013,000 | 0 |
| 10-Sep-2025 | 101.00 | 116.00 | 98.00 | 108.00 | 289,305,800 | 0 |
| 09-Sep-2025 | 106.00 | 106.00 | 99.00 | 100.00 | 155,797,000 | 0 |
| 08-Sep-2025 | 101.00 | 110.00 | 101.00 | 104.00 | 504,113,200 | 0 |
| 04-Sep-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 77,494,000 | 0 |
| 03-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 127,998,000 | 0 |
| 02-Sep-2025 | 102.00 | 105.00 | 101.00 | 104.00 | 228,134,800 | 0 |
| 01-Sep-2025 | 98.00 | 103.00 | 95.00 | 101.00 | 191,174,400 | 0 |
| 29-Aug-2025 | 105.00 | 107.00 | 99.00 | 104.00 | 287,961,300 | 0 |
| 28-Aug-2025 | 110.00 | 116.00 | 105.00 | 107.00 | 756,986,800 | 0 |
| 27-Aug-2025 | 119.00 | 121.00 | 107.00 | 109.00 | 560,851,500 | 0 |
| 26-Aug-2025 | 133.00 | 135.00 | 116.00 | 117.00 | 745,221,500 | 0 |
| 25-Aug-2025 | 100.00 | 133.00 | 99.00 | 133.00 | 1,219,435,800 | 0 |
| 22-Aug-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 59,256,500 | 0 |
| 21-Aug-2025 | 102.00 | 102.00 | 95.00 | 97.00 | 131,815,000 | 0 |
| 20-Aug-2025 | 90.00 | 101.00 | 90.00 | 99.00 | 329,178,000 | 0 |
| 19-Aug-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 55,827,100 | 0 |
| 15-Aug-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 78,220,100 | 0 |
| 14-Aug-2025 | 91.00 | 96.00 | 90.00 | 92.00 | 159,615,800 | 0 |
| 13-Aug-2025 | 91.00 | 94.00 | 89.00 | 91.00 | 85,605,000 | 0 |
| 12-Aug-2025 | 89.00 | 91.00 | 87.00 | 90.00 | 38,172,400 | 0 |
| 11-Aug-2025 | 87.00 | 89.00 | 86.00 | 89.00 | 35,507,500 | 0 |
| 08-Aug-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 34,291,900 | 0 |
| 07-Aug-2025 | 88.00 | 93.00 | 88.00 | 89.00 | 84,170,900 | 0 |
| 06-Aug-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 61,883,300 | 0 |
| 05-Aug-2025 | 86.00 | 95.00 | 85.00 | 91.00 | 235,849,100 | 0 |
| 04-Aug-2025 | 84.00 | 86.00 | 82.00 | 85.00 | 20,846,900 | 0 |
| 01-Aug-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 8,183,000 | 0 |
| 31-Jul-2025 | 86.00 | 87.00 | 83.00 | 83.00 | 27,555,900 | 0 |
| 30-Jul-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 13,204,500 | 0 |
| 29-Jul-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 36,591,300 | 0 |
| 28-Jul-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 18,712,300 | 0 |
| 25-Jul-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 12,666,300 | 0 |
| 24-Jul-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 22,000,600 | 0 |
| 23-Jul-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 27,414,400 | 0 |
| 22-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 19,754,400 | 0 |
| 21-Jul-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 31,044,100 | 0 |
| 18-Jul-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 22,023,500 | 0 |
| 17-Jul-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 18,045,600 | 0 |
| 16-Jul-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 19,793,800 | 0 |
| 15-Jul-2025 | 82.00 | 85.00 | 82.00 | 85.00 | 16,875,100 | 0 |
| 14-Jul-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 17,822,000 | 0 |
| 11-Jul-2025 | 83.00 | 87.00 | 82.00 | 85.00 | 48,549,800 | 0 |
| 10-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 6,594,700 | 0 |
| 09-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 6,981,800 | 0 |
| 08-Jul-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 5,198,600 | 0 |
| 07-Jul-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 9,790,800 | 0 |
| 04-Jul-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 8,844,400 | 0 |
| 03-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 7,621,400 | 0 |
| 02-Jul-2025 | 81.00 | 85.00 | 80.00 | 82.00 | 32,823,400 | 0 |
| 01-Jul-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 17,573,800 | 0 |
| 30-Jun-2025 | 82.00 | 84.00 | 82.00 | 82.00 | 10,973,000 | 0 |
| 26-Jun-2025 | 80.00 | 83.00 | 80.00 | 82.00 | 10,911,200 | 0 |
| 25-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 10,841,700 | 0 |
| 24-Jun-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 17,653,300 | 0 |
| 23-Jun-2025 | 80.00 | 81.00 | 77.00 | 80.00 | 54,293,000 | 0 |
| 20-Jun-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 20,901,400 | 0 |
| 19-Jun-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 28,769,900 | 0 |
| 18-Jun-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 14,932,700 | 0 |
| 17-Jun-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 12,712,400 | 0 |
| 16-Jun-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 15,236,500 | 0 |
| 13-Jun-2025 | 88.00 | 88.00 | 83.00 | 85.00 | 39,340,800 | 0 |
| 12-Jun-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 22,084,100 | 0 |
| 11-Jun-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 22,880,700 | 0 |
| 10-Jun-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 31,529,000 | 0 |
| 05-Jun-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 11,698,200 | 0 |
| 04-Jun-2025 | 84.00 | 87.00 | 83.00 | 85.00 | 23,727,700 | 0 |
| 03-Jun-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 28,026,900 | 0 |
| 02-Jun-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 20,014,300 | 0 |
| 28-May-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 22,025,300 | 0 |
| 27-May-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 26,587,200 | 0 |
| 26-May-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 25,509,200 | 0 |
| 23-May-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 28,900,800 | 0 |
| 22-May-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 31,212,800 | 0 |
| 21-May-2025 | 90.00 | 98.00 | 90.00 | 94.00 | 138,366,100 | 0 |
| 20-May-2025 | 90.00 | 93.00 | 90.00 | 90.00 | 43,548,100 | 0 |
| 19-May-2025 | 89.00 | 92.00 | 89.00 | 89.00 | 27,316,100 | 0 |
| 16-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 23,542,300 | 0 |
| 15-May-2025 | 88.00 | 93.00 | 87.00 | 88.00 | 33,997,100 | 0 |
| 14-May-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 19,913,200 | 0 |
| 09-May-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 26,517,600 | 0 |
| 08-May-2025 | 90.00 | 91.00 | 85.00 | 86.00 | 54,395,800 | 0 |
| 07-May-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 27,858,600 | 0 |