| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 74,187,200 | 0 |
| 08-Dec-2025 | 88.00 | 90.00 | 88.00 | 89.00 | 64,703,400 | 0 |
| 05-Dec-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 87,890,900 | 0 |
| 04-Dec-2025 | 89.00 | 93.00 | 88.00 | 91.00 | 149,400,900 | 0 |
| 03-Dec-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 47,381,000 | 0 |
| 02-Dec-2025 | 91.00 | 95.00 | 88.00 | 89.00 | 259,049,400 | 0 |
| 01-Dec-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 61,595,600 | 0 |
| 28-Nov-2025 | 89.00 | 92.00 | 87.00 | 91.00 | 112,297,100 | 0 |
| 27-Nov-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 59,746,800 | 0 |
| 26-Nov-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 46,444,100 | 0 |
| 25-Nov-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 68,826,800 | 0 |
| 24-Nov-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 24,474,700 | 0 |
| 21-Nov-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 38,607,600 | 0 |
| 20-Nov-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 35,758,000 | 0 |
| 19-Nov-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 34,861,400 | 0 |
| 18-Nov-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 50,526,700 | 0 |
| 17-Nov-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 37,523,500 | 0 |
| 14-Nov-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 53,940,100 | 0 |
| 13-Nov-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 40,258,900 | 0 |
| 12-Nov-2025 | 89.00 | 92.00 | 89.00 | 90.00 | 73,696,700 | 0 |
| 11-Nov-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 79,219,000 | 0 |
| 10-Nov-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 70,671,500 | 0 |
| 07-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 30,245,700 | 0 |
| 06-Nov-2025 | 87.00 | 88.00 | 87.00 | 87.00 | 14,541,700 | 0 |
| 05-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 39,414,000 | 0 |
| 04-Nov-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 54,330,000 | 0 |
| 03-Nov-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 45,944,100 | 0 |
| 31-Oct-2025 | 90.00 | 93.00 | 88.00 | 89.00 | 122,724,600 | 0 |
| 30-Oct-2025 | 88.00 | 90.00 | 88.00 | 89.00 | 58,628,500 | 0 |
| 29-Oct-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 57,913,400 | 0 |
| 28-Oct-2025 | 91.00 | 92.00 | 86.00 | 87.00 | 567,164,500 | 0 |
| 27-Oct-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 131,412,500 | 0 |
| 24-Oct-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 536,502,800 | 0 |
| 23-Oct-2025 | 92.00 | 93.00 | 88.00 | 89.00 | 141,293,800 | 0 |
| 22-Oct-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 101,418,800 | 0 |
| 21-Oct-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 201,632,400 | 0 |
| 20-Oct-2025 | 89.00 | 94.00 | 88.00 | 92.00 | 122,393,800 | 0 |
| 17-Oct-2025 | 92.00 | 93.00 | 87.00 | 88.00 | 152,709,400 | 0 |
| 16-Oct-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 54,032,100 | 0 |
| 15-Oct-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 144,299,000 | 0 |
| 14-Oct-2025 | 98.00 | 99.00 | 93.00 | 94.00 | 289,838,500 | 0 |
| 13-Oct-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 116,344,600 | 0 |
| 10-Oct-2025 | 95.00 | 102.00 | 93.00 | 100.00 | 206,482,300 | 0 |
| 09-Oct-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 159,560,400 | 0 |
| 08-Oct-2025 | 97.00 | 98.00 | 93.00 | 95.00 | 191,905,700 | 0 |
| 07-Oct-2025 | 100.00 | 102.00 | 97.00 | 98.00 | 130,505,400 | 0 |
| 06-Oct-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 181,823,300 | 0 |
| 03-Oct-2025 | 103.00 | 103.00 | 100.00 | 100.00 | 145,005,700 | 0 |
| 02-Oct-2025 | 103.00 | 106.00 | 102.00 | 102.00 | 221,645,600 | 0 |
| 01-Oct-2025 | 104.00 | 106.00 | 102.00 | 102.00 | 297,201,200 | 0 |
| 30-Sep-2025 | 105.00 | 108.00 | 102.00 | 103.00 | 486,990,700 | 0 |
| 29-Sep-2025 | 100.00 | 108.00 | 98.00 | 104.00 | 1,068,001,100 | 0 |
| 26-Sep-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 92,276,100 | 0 |
| 25-Sep-2025 | 101.00 | 103.00 | 99.00 | 101.00 | 212,629,000 | 0 |
| 24-Sep-2025 | 97.00 | 104.00 | 96.00 | 100.00 | 374,528,500 | 0 |
| 23-Sep-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 157,715,800 | 0 |
| 22-Sep-2025 | 95.00 | 96.00 | 91.00 | 96.00 | 190,923,800 | 0 |
| 19-Sep-2025 | 101.00 | 101.00 | 95.00 | 95.00 | 291,871,600 | 0 |
| 18-Sep-2025 | 103.00 | 106.00 | 100.00 | 100.00 | 361,167,800 | 0 |
| 17-Sep-2025 | 104.00 | 108.00 | 102.00 | 102.00 | 737,389,500 | 0 |
| 16-Sep-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 150,028,200 | 0 |
| 15-Sep-2025 | 103.00 | 107.00 | 102.00 | 103.00 | 204,764,000 | 0 |
| 12-Sep-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 143,449,400 | 0 |
| 11-Sep-2025 | 108.00 | 109.00 | 103.00 | 104.00 | 329,013,000 | 0 |
| 10-Sep-2025 | 101.00 | 116.00 | 98.00 | 108.00 | 289,305,800 | 0 |
| 09-Sep-2025 | 106.00 | 106.00 | 99.00 | 100.00 | 155,797,000 | 0 |
| 08-Sep-2025 | 101.00 | 110.00 | 101.00 | 104.00 | 504,113,200 | 0 |
| 04-Sep-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 77,494,000 | 0 |
| 03-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 127,998,000 | 0 |
| 02-Sep-2025 | 102.00 | 105.00 | 101.00 | 104.00 | 228,134,800 | 0 |
| 01-Sep-2025 | 98.00 | 103.00 | 95.00 | 101.00 | 191,174,400 | 0 |
| 29-Aug-2025 | 105.00 | 107.00 | 99.00 | 104.00 | 287,961,300 | 0 |
| 28-Aug-2025 | 110.00 | 116.00 | 105.00 | 107.00 | 756,986,800 | 0 |
| 27-Aug-2025 | 119.00 | 121.00 | 107.00 | 109.00 | 560,851,500 | 0 |
| 26-Aug-2025 | 133.00 | 135.00 | 116.00 | 117.00 | 745,221,500 | 0 |
| 25-Aug-2025 | 100.00 | 133.00 | 99.00 | 133.00 | 1,219,435,800 | 0 |
| 22-Aug-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 59,256,500 | 0 |
| 21-Aug-2025 | 102.00 | 102.00 | 95.00 | 97.00 | 131,815,000 | 0 |
| 20-Aug-2025 | 90.00 | 101.00 | 90.00 | 99.00 | 329,178,000 | 0 |
| 19-Aug-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 55,827,100 | 0 |
| 15-Aug-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 78,220,100 | 0 |
| 14-Aug-2025 | 91.00 | 96.00 | 90.00 | 92.00 | 159,615,800 | 0 |
| 13-Aug-2025 | 91.00 | 94.00 | 89.00 | 91.00 | 85,605,000 | 0 |
| 12-Aug-2025 | 89.00 | 91.00 | 87.00 | 90.00 | 38,172,400 | 0 |
| 11-Aug-2025 | 87.00 | 89.00 | 86.00 | 89.00 | 35,507,500 | 0 |
| 08-Aug-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 34,291,900 | 0 |
| 07-Aug-2025 | 88.00 | 93.00 | 88.00 | 89.00 | 84,170,900 | 0 |
| 06-Aug-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 61,883,300 | 0 |
| 05-Aug-2025 | 86.00 | 95.00 | 85.00 | 91.00 | 235,849,100 | 0 |
| 04-Aug-2025 | 84.00 | 86.00 | 82.00 | 85.00 | 20,846,900 | 0 |
| 01-Aug-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 8,183,000 | 0 |
| 31-Jul-2025 | 86.00 | 87.00 | 83.00 | 83.00 | 27,555,900 | 0 |
| 30-Jul-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 13,204,500 | 0 |
| 29-Jul-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 36,591,300 | 0 |
| 28-Jul-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 18,712,300 | 0 |
| 25-Jul-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 12,666,300 | 0 |
| 24-Jul-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 22,000,600 | 0 |
| 23-Jul-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 27,414,400 | 0 |
| 22-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 19,754,400 | 0 |
| 21-Jul-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 31,044,100 | 0 |