| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 19,512,400 | 0 |
| 01-Apr-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 9,458,400 | 0 |
| 28-Mar-2024 | 72.00 | 72.00 | 68.00 | 68.00 | 33,213,700 | 0 |
| 27-Mar-2024 | 71.00 | 72.00 | 71.00 | 71.00 | 8,593,700 | 0 |
| 26-Mar-2024 | 74.00 | 74.00 | 70.00 | 71.00 | 31,438,500 | 0 |
| 25-Mar-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 26,847,200 | 0 |
| 22-Mar-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 10,201,200 | 0 |
| 21-Mar-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 11,674,300 | 0 |
| 20-Mar-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 10,315,500 | 0 |
| 19-Mar-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 8,029,100 | 0 |
| 18-Mar-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 23,744,700 | 0 |
| 15-Mar-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 17,502,500 | 0 |
| 14-Mar-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 24,871,300 | 0 |
| 13-Mar-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 12,324,300 | 0 |
| 08-Mar-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 11,779,600 | 0 |
| 07-Mar-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 30,088,900 | 0 |
| 06-Mar-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 30,875,400 | 0 |
| 05-Mar-2024 | 73.00 | 73.00 | 69.00 | 69.00 | 46,461,400 | 0 |
| 04-Mar-2024 | 74.00 | 76.00 | 72.00 | 73.00 | 10,838,000 | 0 |
| 01-Mar-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 10,690,400 | 0 |
| 29-Feb-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 32,680,000 | 0 |
| 28-Feb-2024 | 77.00 | 79.00 | 75.00 | 77.00 | 41,390,400 | 0 |
| 27-Feb-2024 | 81.00 | 81.00 | 76.00 | 76.00 | 24,174,100 | 0 |
| 26-Feb-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 5,860,600 | 0 |
| 23-Feb-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 2,583,500 | 0 |
| 22-Feb-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 1,206,600 | 0 |
| 21-Feb-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,748,300 | 0 |
| 20-Feb-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 8,360,700 | 0 |
| 19-Feb-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 4,117,500 | 0 |
| 16-Feb-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 3,414,600 | 0 |
| 15-Feb-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 17,549,500 | 0 |
| 13-Feb-2024 | 85.00 | 85.00 | 81.00 | 84.00 | 10,903,600 | 0 |
| 12-Feb-2024 | 82.00 | 85.00 | 82.00 | 85.00 | 11,123,600 | 0 |
| 07-Feb-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 17,169,000 | 0 |
| 06-Feb-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 2,737,200 | 0 |
| 05-Feb-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 2,420,200 | 0 |
| 02-Feb-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 10,709,900 | 0 |
| 01-Feb-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 8,783,400 | 0 |
| 31-Jan-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 8,849,200 | 0 |
| 30-Jan-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 11,610,200 | 0 |
| 29-Jan-2024 | 84.00 | 84.00 | 80.00 | 81.00 | 10,110,700 | 0 |
| 26-Jan-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 6,505,000 | 0 |
| 25-Jan-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 15,529,600 | 0 |
| 24-Jan-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 6,289,000 | 0 |
| 23-Jan-2024 | 83.00 | 87.00 | 82.00 | 83.00 | 19,895,500 | 0 |
| 22-Jan-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,117,700 | 0 |
| 19-Jan-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 4,235,700 | 0 |
| 18-Jan-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 3,069,500 | 0 |
| 17-Jan-2024 | 85.00 | 86.00 | 82.00 | 82.00 | 8,059,400 | 0 |
| 16-Jan-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 9,353,800 | 0 |
| 15-Jan-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 12,479,100 | 0 |
| 12-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 3,762,400 | 0 |
| 11-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 4,514,600 | 0 |
| 10-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 7,812,900 | 0 |
| 09-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 8,974,600 | 0 |
| 08-Jan-2024 | 93.00 | 93.00 | 87.00 | 87.00 | 47,035,100 | 0 |
| 05-Jan-2024 | 87.00 | 93.00 | 86.00 | 93.00 | 26,483,800 | 0 |
| 04-Jan-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 20,068,000 | 0 |
| 03-Jan-2024 | 91.00 | 91.00 | 87.00 | 88.00 | 15,797,500 | 0 |
| 02-Jan-2024 | 97.00 | 97.00 | 89.00 | 91.00 | 36,378,300 | 0 |
| 29-Dec-2023 | 97.00 | 98.00 | 92.00 | 97.00 | 50,717,700 | 0 |
| 28-Dec-2023 | 84.00 | 99.00 | 83.00 | 97.00 | 100,668,200 | 0 |
| 27-Dec-2023 | 83.00 | 87.00 | 83.00 | 83.00 | 12,736,600 | 0 |
| 22-Dec-2023 | 85.00 | 85.00 | 81.00 | 84.00 | 13,690,400 | 0 |
| 21-Dec-2023 | 82.00 | 86.00 | 80.00 | 84.00 | 23,468,500 | 0 |
| 20-Dec-2023 | 79.00 | 83.00 | 79.00 | 82.00 | 11,942,900 | 0 |
| 19-Dec-2023 | 82.00 | 82.00 | 79.00 | 79.00 | 8,017,800 | 0 |
| 18-Dec-2023 | 80.00 | 84.00 | 78.00 | 82.00 | 18,640,300 | 0 |
| 15-Dec-2023 | 81.00 | 83.00 | 78.00 | 78.00 | 12,637,600 | 0 |
| 14-Dec-2023 | 78.00 | 83.00 | 77.00 | 81.00 | 14,853,900 | 0 |
| 13-Dec-2023 | 79.00 | 80.00 | 75.00 | 77.00 | 11,247,600 | 0 |
| 12-Dec-2023 | 81.00 | 81.00 | 78.00 | 78.00 | 8,845,800 | 0 |
| 11-Dec-2023 | 83.00 | 84.00 | 77.00 | 80.00 | 24,865,100 | 0 |
| 08-Dec-2023 | 84.00 | 85.00 | 82.00 | 83.00 | 6,514,200 | 0 |
| 07-Dec-2023 | 86.00 | 86.00 | 82.00 | 83.00 | 13,112,700 | 0 |
| 06-Dec-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 4,382,600 | 0 |
| 05-Dec-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 6,083,100 | 0 |
| 04-Dec-2023 | 87.00 | 88.00 | 84.00 | 86.00 | 19,894,300 | 0 |
| 01-Dec-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 16,195,300 | 0 |
| 30-Nov-2023 | 84.00 | 88.00 | 83.00 | 88.00 | 21,151,100 | 0 |
| 29-Nov-2023 | 83.00 | 85.00 | 82.00 | 83.00 | 41,803,400 | 0 |
| 28-Nov-2023 | 87.00 | 87.00 | 80.00 | 83.00 | 60,650,900 | 0 |
| 27-Nov-2023 | 86.00 | 88.00 | 85.00 | 86.00 | 11,485,000 | 0 |
| 24-Nov-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 6,001,000 | 0 |
| 23-Nov-2023 | 86.00 | 87.00 | 84.00 | 86.00 | 12,031,900 | 0 |
| 22-Nov-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 4,606,700 | 0 |
| 21-Nov-2023 | 84.00 | 87.00 | 84.00 | 87.00 | 5,706,100 | 0 |
| 20-Nov-2023 | 86.00 | 86.00 | 83.00 | 85.00 | 7,035,500 | 0 |
| 17-Nov-2023 | 87.00 | 88.00 | 85.00 | 85.00 | 9,842,600 | 0 |
| 16-Nov-2023 | 89.00 | 89.00 | 87.00 | 87.00 | 2,952,300 | 0 |
| 15-Nov-2023 | 87.00 | 89.00 | 84.00 | 89.00 | 8,742,100 | 0 |
| 14-Nov-2023 | 84.00 | 86.00 | 84.00 | 86.00 | 1,170,400 | 0 |
| 13-Nov-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 13,234,400 | 0 |
| 10-Nov-2023 | 88.00 | 88.00 | 85.00 | 85.00 | 3,756,300 | 0 |
| 09-Nov-2023 | 85.00 | 87.00 | 85.00 | 87.00 | 1,693,600 | 0 |
| 08-Nov-2023 | 87.00 | 88.00 | 85.00 | 85.00 | 6,412,500 | 0 |
| 07-Nov-2023 | 89.00 | 89.00 | 87.00 | 87.00 | 2,032,800 | 0 |
| 06-Nov-2023 | 89.00 | 90.00 | 87.00 | 88.00 | 6,293,400 | 0 |
| 03-Nov-2023 | 86.00 | 89.00 | 85.00 | 89.00 | 12,462,800 | 0 |
| 02-Nov-2023 | 84.00 | 88.00 | 84.00 | 85.00 | 8,672,700 | 0 |