| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 4,235,700 | 0 |
| 18-Jan-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 3,069,500 | 0 |
| 17-Jan-2024 | 85.00 | 86.00 | 82.00 | 82.00 | 8,059,400 | 0 |
| 16-Jan-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 9,353,800 | 0 |
| 15-Jan-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 12,479,100 | 0 |
| 12-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 3,762,400 | 0 |
| 11-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 4,514,600 | 0 |
| 10-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 7,812,900 | 0 |
| 09-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 8,974,600 | 0 |
| 08-Jan-2024 | 93.00 | 93.00 | 87.00 | 87.00 | 47,035,100 | 0 |
| 05-Jan-2024 | 87.00 | 93.00 | 86.00 | 93.00 | 26,483,800 | 0 |
| 04-Jan-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 20,068,000 | 0 |
| 03-Jan-2024 | 91.00 | 91.00 | 87.00 | 88.00 | 15,797,500 | 0 |
| 02-Jan-2024 | 97.00 | 97.00 | 89.00 | 91.00 | 36,378,300 | 0 |
| 29-Dec-2023 | 97.00 | 98.00 | 92.00 | 97.00 | 50,717,700 | 0 |
| 28-Dec-2023 | 84.00 | 99.00 | 83.00 | 97.00 | 100,668,200 | 0 |
| 27-Dec-2023 | 83.00 | 87.00 | 83.00 | 83.00 | 12,736,600 | 0 |
| 22-Dec-2023 | 85.00 | 85.00 | 81.00 | 84.00 | 13,690,400 | 0 |
| 21-Dec-2023 | 82.00 | 86.00 | 80.00 | 84.00 | 23,468,500 | 0 |
| 20-Dec-2023 | 79.00 | 83.00 | 79.00 | 82.00 | 11,942,900 | 0 |
| 19-Dec-2023 | 82.00 | 82.00 | 79.00 | 79.00 | 8,017,800 | 0 |
| 18-Dec-2023 | 80.00 | 84.00 | 78.00 | 82.00 | 18,640,300 | 0 |
| 15-Dec-2023 | 81.00 | 83.00 | 78.00 | 78.00 | 12,637,600 | 0 |
| 14-Dec-2023 | 78.00 | 83.00 | 77.00 | 81.00 | 14,853,900 | 0 |
| 13-Dec-2023 | 79.00 | 80.00 | 75.00 | 77.00 | 11,247,600 | 0 |
| 12-Dec-2023 | 81.00 | 81.00 | 78.00 | 78.00 | 8,845,800 | 0 |
| 11-Dec-2023 | 83.00 | 84.00 | 77.00 | 80.00 | 24,865,100 | 0 |
| 08-Dec-2023 | 84.00 | 85.00 | 82.00 | 83.00 | 6,514,200 | 0 |
| 07-Dec-2023 | 86.00 | 86.00 | 82.00 | 83.00 | 13,112,700 | 0 |
| 06-Dec-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 4,382,600 | 0 |
| 05-Dec-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 6,083,100 | 0 |
| 04-Dec-2023 | 87.00 | 88.00 | 84.00 | 86.00 | 19,894,300 | 0 |
| 01-Dec-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 16,195,300 | 0 |
| 30-Nov-2023 | 84.00 | 88.00 | 83.00 | 88.00 | 21,151,100 | 0 |
| 29-Nov-2023 | 83.00 | 85.00 | 82.00 | 83.00 | 41,803,400 | 0 |
| 28-Nov-2023 | 87.00 | 87.00 | 80.00 | 83.00 | 60,650,900 | 0 |
| 27-Nov-2023 | 86.00 | 88.00 | 85.00 | 86.00 | 11,485,000 | 0 |
| 24-Nov-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 6,001,000 | 0 |
| 23-Nov-2023 | 86.00 | 87.00 | 84.00 | 86.00 | 12,031,900 | 0 |
| 22-Nov-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 4,606,700 | 0 |
| 21-Nov-2023 | 84.00 | 87.00 | 84.00 | 87.00 | 5,706,100 | 0 |
| 20-Nov-2023 | 86.00 | 86.00 | 83.00 | 85.00 | 7,035,500 | 0 |
| 17-Nov-2023 | 87.00 | 88.00 | 85.00 | 85.00 | 9,842,600 | 0 |
| 16-Nov-2023 | 89.00 | 89.00 | 87.00 | 87.00 | 2,952,300 | 0 |
| 15-Nov-2023 | 87.00 | 89.00 | 84.00 | 89.00 | 8,742,100 | 0 |
| 14-Nov-2023 | 84.00 | 86.00 | 84.00 | 86.00 | 1,170,400 | 0 |
| 13-Nov-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 13,234,400 | 0 |
| 10-Nov-2023 | 88.00 | 88.00 | 85.00 | 85.00 | 3,756,300 | 0 |
| 09-Nov-2023 | 85.00 | 87.00 | 85.00 | 87.00 | 1,693,600 | 0 |
| 08-Nov-2023 | 87.00 | 88.00 | 85.00 | 85.00 | 6,412,500 | 0 |
| 07-Nov-2023 | 89.00 | 89.00 | 87.00 | 87.00 | 2,032,800 | 0 |
| 06-Nov-2023 | 89.00 | 90.00 | 87.00 | 88.00 | 6,293,400 | 0 |
| 03-Nov-2023 | 86.00 | 89.00 | 85.00 | 89.00 | 12,462,800 | 0 |
| 02-Nov-2023 | 84.00 | 88.00 | 84.00 | 85.00 | 8,672,700 | 0 |
| 01-Nov-2023 | 89.00 | 89.00 | 83.00 | 84.00 | 26,273,800 | 0 |
| 31-Oct-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 8,011,200 | 0 |
| 30-Oct-2023 | 89.00 | 90.00 | 87.00 | 87.00 | 16,453,600 | 0 |
| 27-Oct-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 10,630,200 | 0 |
| 26-Oct-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 2,091,700 | 0 |
| 25-Oct-2023 | 92.00 | 93.00 | 88.00 | 89.00 | 14,310,500 | 0 |
| 24-Oct-2023 | 85.00 | 92.00 | 85.00 | 91.00 | 42,553,700 | 0 |
| 23-Oct-2023 | 90.00 | 91.00 | 85.00 | 85.00 | 19,436,000 | 0 |
| 20-Oct-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 9,060,800 | 0 |
| 19-Oct-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 15,793,400 | 0 |
| 18-Oct-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 8,237,000 | 0 |
| 17-Oct-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 20,662,900 | 0 |
| 16-Oct-2023 | 96.00 | 96.00 | 91.00 | 93.00 | 29,397,100 | 0 |
| 13-Oct-2023 | 95.00 | 98.00 | 94.00 | 96.00 | 26,587,100 | 0 |
| 12-Oct-2023 | 92.00 | 96.00 | 91.00 | 95.00 | 30,779,100 | 0 |
| 11-Oct-2023 | 93.00 | 94.00 | 91.00 | 92.00 | 32,701,200 | 0 |
| 10-Oct-2023 | 92.00 | 94.00 | 90.00 | 93.00 | 21,820,100 | 0 |
| 09-Oct-2023 | 91.00 | 92.00 | 91.00 | 92.00 | 4,208,500 | 0 |
| 06-Oct-2023 | 91.00 | 93.00 | 90.00 | 91.00 | 9,415,300 | 0 |
| 05-Oct-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 19,805,600 | 0 |
| 04-Oct-2023 | 94.00 | 94.00 | 92.00 | 93.00 | 10,523,500 | 0 |
| 03-Oct-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 14,808,900 | 0 |
| 02-Oct-2023 | 94.00 | 95.00 | 93.00 | 93.00 | 10,242,400 | 0 |
| 29-Sep-2023 | 95.00 | 97.00 | 93.00 | 94.00 | 17,539,700 | 0 |
| 27-Sep-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 12,668,900 | 0 |
| 26-Sep-2023 | 95.00 | 95.00 | 90.00 | 92.00 | 26,787,500 | 0 |
| 25-Sep-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 17,574,200 | 0 |
| 22-Sep-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 14,544,700 | 0 |
| 21-Sep-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 8,707,800 | 0 |
| 20-Sep-2023 | 95.00 | 95.00 | 94.00 | 94.00 | 13,807,600 | 0 |
| 19-Sep-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 6,684,200 | 0 |
| 18-Sep-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 8,622,000 | 0 |
| 15-Sep-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 17,217,300 | 0 |
| 14-Sep-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 8,016,400 | 0 |
| 13-Sep-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 13,310,400 | 0 |
| 12-Sep-2023 | 95.00 | 96.00 | 91.00 | 92.00 | 26,739,900 | 0 |
| 11-Sep-2023 | 97.00 | 98.00 | 94.00 | 95.00 | 15,766,200 | 0 |
| 08-Sep-2023 | 97.00 | 97.00 | 95.00 | 96.00 | 16,149,400 | 0 |
| 07-Sep-2023 | 98.00 | 99.00 | 95.00 | 96.00 | 22,585,500 | 0 |
| 06-Sep-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 12,979,200 | 0 |
| 05-Sep-2023 | 100.00 | 100.00 | 97.00 | 98.00 | 12,138,800 | 0 |
| 04-Sep-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 7,597,900 | 0 |
| 01-Sep-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 7,854,900 | 0 |
| 31-Aug-2023 | 103.00 | 104.00 | 98.00 | 98.00 | 26,649,100 | 0 |
| 30-Aug-2023 | 100.00 | 103.00 | 100.00 | 103.00 | 15,086,700 | 0 |
| 29-Aug-2023 | 100.00 | 102.00 | 100.00 | 100.00 | 19,175,300 | 0 |