| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 80.00 | 80.00 | 76.00 | 79.00 | 70,404,800 | 0 |
| 15-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 14-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 21,800,700 | 0 |
| 12-May-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 53,290,100 | 0 |
| 11-May-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 54,919,500 | 0 |
| 08-May-2026 | 85.00 | 85.00 | 81.00 | 82.00 | 44,046,100 | 0 |
| 07-May-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 41,554,100 | 0 |
| 06-May-2026 | 83.00 | 86.00 | 82.00 | 85.00 | 52,391,200 | 0 |
| 05-May-2026 | 81.00 | 84.00 | 81.00 | 83.00 | 34,906,500 | 0 |
| 04-May-2026 | 83.00 | 85.00 | 81.00 | 81.00 | 35,198,400 | 0 |
| 30-Apr-2026 | 85.00 | 86.00 | 80.00 | 82.00 | 61,794,200 | 0 |
| 29-Apr-2026 | 81.00 | 87.00 | 81.00 | 84.00 | 90,588,000 | 0 |
| 28-Apr-2026 | 83.00 | 85.00 | 80.00 | 81.00 | 61,478,000 | 0 |
| 27-Apr-2026 | 84.00 | 86.00 | 83.00 | 83.00 | 53,244,900 | 0 |
| 24-Apr-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 84,670,400 | 0 |
| 23-Apr-2026 | 91.00 | 92.00 | 87.00 | 89.00 | 68,739,700 | 0 |
| 22-Apr-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 85,257,500 | 0 |
| 21-Apr-2026 | 89.00 | 92.00 | 86.00 | 92.00 | 68,979,500 | 0 |
| 20-Apr-2026 | 92.00 | 93.00 | 88.00 | 89.00 | 74,466,700 | 0 |
| 17-Apr-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 42,818,000 | 0 |
| 16-Apr-2026 | 94.00 | 96.00 | 91.00 | 92.00 | 97,445,500 | 0 |
| 15-Apr-2026 | 89.00 | 95.00 | 88.00 | 93.00 | 215,621,000 | 0 |
| 14-Apr-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 123,071,300 | 0 |
| 13-Apr-2026 | 84.00 | 87.00 | 82.00 | 87.00 | 103,195,400 | 0 |
| 10-Apr-2026 | 81.00 | 87.00 | 80.00 | 85.00 | 175,655,100 | 0 |
| 09-Apr-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 56,661,200 | 0 |
| 08-Apr-2026 | 77.00 | 81.00 | 76.00 | 80.00 | 132,196,600 | 0 |
| 07-Apr-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 51,963,500 | 0 |
| 06-Apr-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 57,095,300 | 0 |
| 02-Apr-2026 | 79.00 | 81.00 | 75.00 | 75.00 | 105,018,000 | 0 |
| 01-Apr-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 55,042,400 | 0 |
| 31-Mar-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 38,410,000 | 0 |
| 30-Mar-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 39,497,300 | 0 |
| 27-Mar-2026 | 78.00 | 78.00 | 76.00 | 78.00 | 33,804,200 | 0 |
| 26-Mar-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 45,261,200 | 0 |
| 25-Mar-2026 | 77.00 | 81.00 | 75.00 | 79.00 | 199,268,200 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 73.00 | 77.00 | 104,717,000 | 0 |
| 16-Mar-2026 | 78.00 | 78.00 | 71.00 | 73.00 | 278,790,200 | 0 |
| 13-Mar-2026 | 85.00 | 86.00 | 75.00 | 77.00 | 505,494,000 | 0 |
| 12-Mar-2026 | 87.00 | 89.00 | 86.00 | 86.00 | 69,917,800 | 0 |
| 11-Mar-2026 | 89.00 | 92.00 | 87.00 | 88.00 | 79,309,100 | 0 |
| 10-Mar-2026 | 88.00 | 91.00 | 87.00 | 89.00 | 85,116,900 | 0 |
| 09-Mar-2026 | 90.00 | 90.00 | 86.00 | 86.00 | 176,826,300 | 0 |
| 06-Mar-2026 | 93.00 | 94.00 | 90.00 | 92.00 | 91,420,100 | 0 |
| 05-Mar-2026 | 93.00 | 97.00 | 92.00 | 94.00 | 99,644,800 | 0 |
| 04-Mar-2026 | 96.00 | 97.00 | 88.00 | 92.00 | 266,964,100 | 0 |
| 03-Mar-2026 | 93.00 | 100.00 | 93.00 | 98.00 | 211,962,300 | 0 |
| 02-Mar-2026 | 101.00 | 102.00 | 91.00 | 93.00 | 399,810,700 | 0 |
| 27-Feb-2026 | 102.00 | 107.00 | 99.00 | 106.00 | 216,516,700 | 0 |
| 26-Feb-2026 | 102.00 | 105.00 | 99.00 | 102.00 | 262,973,800 | 0 |
| 25-Feb-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 224,067,100 | 0 |
| 24-Feb-2026 | 100.00 | 112.00 | 100.00 | 102.00 | 1,221,579,200 | 0 |
| 23-Feb-2026 | 97.00 | 100.00 | 96.00 | 99.00 | 112,762,000 | 0 |
| 20-Feb-2026 | 99.00 | 100.00 | 96.00 | 97.00 | 83,692,500 | 0 |
| 19-Feb-2026 | 98.00 | 102.00 | 98.00 | 98.00 | 238,414,500 | 0 |
| 18-Feb-2026 | 97.00 | 99.00 | 95.00 | 98.00 | 189,934,400 | 0 |
| 13-Feb-2026 | 98.00 | 99.00 | 96.00 | 96.00 | 224,823,500 | 0 |
| 12-Feb-2026 | 94.00 | 104.00 | 92.00 | 100.00 | 825,571,200 | 0 |
| 11-Feb-2026 | 92.00 | 96.00 | 92.00 | 94.00 | 283,942,500 | 0 |
| 10-Feb-2026 | 90.00 | 94.00 | 89.00 | 92.00 | 114,874,300 | 0 |
| 09-Feb-2026 | 90.00 | 91.00 | 87.00 | 90.00 | 125,763,400 | 0 |
| 06-Feb-2026 | 89.00 | 92.00 | 88.00 | 89.00 | 149,218,200 | 0 |
| 05-Feb-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 180,794,600 | 0 |
| 04-Feb-2026 | 95.00 | 95.00 | 91.00 | 92.00 | 166,625,500 | 0 |
| 03-Feb-2026 | 90.00 | 95.00 | 88.00 | 95.00 | 227,769,300 | 0 |
| 02-Feb-2026 | 98.00 | 98.00 | 88.00 | 91.00 | 320,139,700 | 0 |
| 30-Jan-2026 | 100.00 | 105.00 | 95.00 | 97.00 | 540,801,900 | 0 |
| 29-Jan-2026 | 99.00 | 100.00 | 85.00 | 96.00 | 680,607,700 | 0 |
| 28-Jan-2026 | 100.00 | 109.00 | 97.00 | 99.00 | 829,612,800 | 0 |
| 27-Jan-2026 | 117.00 | 119.00 | 107.00 | 110.00 | 587,440,700 | 0 |
| 26-Jan-2026 | 117.00 | 127.00 | 114.00 | 116.00 | 1,395,270,100 | 0 |
| 23-Jan-2026 | 127.00 | 143.00 | 112.00 | 115.00 | 5,149,304,300 | 0 |
| 22-Jan-2026 | 99.00 | 131.00 | 99.00 | 128.00 | 5,612,639,900 | 0 |
| 21-Jan-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 124,380,200 | 0 |
| 20-Jan-2026 | 107.00 | 107.00 | 99.00 | 100.00 | 295,823,700 | 0 |
| 19-Jan-2026 | 98.00 | 106.00 | 98.00 | 104.00 | 525,948,600 | 0 |
| 15-Jan-2026 | 100.00 | 101.00 | 94.00 | 96.00 | 158,062,300 | 0 |
| 14-Jan-2026 | 99.00 | 100.00 | 96.00 | 99.00 | 134,658,500 | 0 |
| 13-Jan-2026 | 100.00 | 109.00 | 96.00 | 98.00 | 638,090,100 | 0 |
| 12-Jan-2026 | 98.00 | 106.00 | 94.00 | 100.00 | 775,913,100 | 0 |
| 09-Jan-2026 | 92.00 | 98.00 | 91.00 | 97.00 | 287,821,300 | 0 |
| 08-Jan-2026 | 93.00 | 93.00 | 91.00 | 92.00 | 64,372,300 | 0 |
| 07-Jan-2026 | 93.00 | 96.00 | 91.00 | 92.00 | 179,335,300 | 0 |
| 06-Jan-2026 | 91.00 | 93.00 | 87.00 | 92.00 | 204,320,100 | 0 |
| 05-Jan-2026 | 85.00 | 91.00 | 84.00 | 90.00 | 202,039,600 | 0 |
| 02-Jan-2026 | 84.00 | 86.00 | 84.00 | 85.00 | 38,135,800 | 0 |
| 30-Dec-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 37,898,800 | 0 |
| 29-Dec-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 62,335,300 | 0 |
| 24-Dec-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 13,180,100 | 0 |
| 23-Dec-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 32,417,800 | 0 |
| 22-Dec-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 54,820,700 | 0 |
| 19-Dec-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 36,384,600 | 0 |
| 18-Dec-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 36,344,000 | 0 |
| 17-Dec-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 22,322,100 | 0 |
| 16-Dec-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 29,054,900 | 0 |
| 15-Dec-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 39,834,400 | 0 |
| 12-Dec-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 42,523,700 | 0 |
| 11-Dec-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 127,256,300 | 0 |
| 10-Dec-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 54,000,800 | 0 |