| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 47,170,600 | 0 |
| 05-May-2025 | 93.00 | 95.00 | 90.00 | 93.00 | 26,098,200 | 0 |
| 02-May-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 33,987,500 | 0 |
| 30-Apr-2025 | 91.00 | 95.00 | 91.00 | 92.00 | 47,113,400 | 0 |
| 29-Apr-2025 | 90.00 | 95.00 | 89.00 | 91.00 | 35,086,900 | 0 |
| 28-Apr-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 28,252,400 | 0 |
| 25-Apr-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 30,463,000 | 0 |
| 24-Apr-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 11,769,100 | 0 |
| 23-Apr-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 19,569,300 | 0 |
| 22-Apr-2025 | 82.00 | 86.00 | 82.00 | 86.00 | 25,107,300 | 0 |
| 21-Apr-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 10,370,100 | 0 |
| 17-Apr-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 9,102,800 | 0 |
| 16-Apr-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 11,447,700 | 0 |
| 15-Apr-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 25,997,200 | 0 |
| 14-Apr-2025 | 79.00 | 85.00 | 79.00 | 83.00 | 52,430,700 | 0 |
| 11-Apr-2025 | 78.00 | 80.00 | 76.00 | 79.00 | 23,352,700 | 0 |
| 10-Apr-2025 | 77.00 | 80.00 | 75.00 | 77.00 | 52,195,400 | 0 |
| 09-Apr-2025 | 75.00 | 79.00 | 74.00 | 75.00 | 32,913,300 | 0 |
| 08-Apr-2025 | 75.00 | 80.00 | 74.00 | 74.00 | 45,515,200 | 0 |
| 27-Mar-2025 | 80.00 | 83.00 | 79.00 | 82.00 | 24,517,000 | 0 |
| 26-Mar-2025 | 74.00 | 80.00 | 74.00 | 80.00 | 16,746,600 | 0 |
| 25-Mar-2025 | 76.00 | 77.00 | 72.00 | 74.00 | 34,203,500 | 0 |
| 24-Mar-2025 | 77.00 | 78.00 | 72.00 | 76.00 | 42,187,900 | 0 |
| 21-Mar-2025 | 83.00 | 84.00 | 78.00 | 79.00 | 39,183,800 | 0 |
| 20-Mar-2025 | 83.00 | 85.00 | 83.00 | 83.00 | 22,940,300 | 0 |
| 19-Mar-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 15,916,700 | 0 |
| 18-Mar-2025 | 85.00 | 86.00 | 56.00 | 82.00 | 55,869,800 | 0 |
| 17-Mar-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 11,348,900 | 0 |
| 14-Mar-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 8,755,100 | 0 |
| 13-Mar-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 9,147,500 | 0 |
| 12-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 12,601,700 | 0 |
| 11-Mar-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 21,939,600 | 0 |
| 10-Mar-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 26,164,600 | 0 |
| 07-Mar-2025 | 86.00 | 89.00 | 86.00 | 88.00 | 15,640,400 | 0 |
| 06-Mar-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 22,552,100 | 0 |
| 05-Mar-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 15,484,400 | 0 |
| 04-Mar-2025 | 90.00 | 90.00 | 81.00 | 83.00 | 48,041,200 | 0 |
| 03-Mar-2025 | 85.00 | 90.00 | 85.00 | 89.00 | 24,447,900 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 84.00 | 84.00 | 54,765,500 | 0 |
| 27-Feb-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 35,608,300 | 0 |
| 26-Feb-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 28,634,200 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 53,950,800 | 0 |
| 24-Feb-2025 | 92.00 | 96.00 | 90.00 | 93.00 | 44,774,300 | 0 |
| 21-Feb-2025 | 96.00 | 101.00 | 92.00 | 92.00 | 105,402,800 | 0 |
| 20-Feb-2025 | 93.00 | 95.00 | 92.00 | 92.00 | 32,931,700 | 0 |
| 19-Feb-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 28,386,900 | 0 |
| 18-Feb-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 30,131,000 | 0 |
| 17-Feb-2025 | 89.00 | 93.00 | 88.00 | 92.00 | 26,603,100 | 0 |
| 14-Feb-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 17,901,800 | 0 |
| 13-Feb-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 15,900,600 | 0 |
| 12-Feb-2025 | 92.00 | 92.00 | 88.00 | 89.00 | 32,489,800 | 0 |
| 11-Feb-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 27,597,300 | 0 |
| 10-Feb-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 20,672,700 | 0 |
| 07-Feb-2025 | 93.00 | 93.00 | 85.00 | 90.00 | 51,492,300 | 0 |
| 06-Feb-2025 | 94.00 | 98.00 | 92.00 | 93.00 | 61,743,700 | 0 |
| 05-Feb-2025 | 92.00 | 95.00 | 92.00 | 93.00 | 32,552,100 | 0 |
| 04-Feb-2025 | 101.00 | 102.00 | 92.00 | 92.00 | 101,364,000 | 0 |
| 03-Feb-2025 | 91.00 | 100.00 | 89.00 | 100.00 | 108,734,300 | 0 |
| 31-Jan-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 17,516,500 | 0 |
| 30-Jan-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 18,290,100 | 0 |
| 24-Jan-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 11,480,600 | 0 |
| 23-Jan-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 16,176,300 | 0 |
| 22-Jan-2025 | 97.00 | 97.00 | 92.00 | 94.00 | 23,942,300 | 0 |
| 21-Jan-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 17,777,500 | 0 |
| 20-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 16,846,100 | 0 |
| 17-Jan-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 17,734,300 | 0 |
| 16-Jan-2025 | 98.00 | 99.00 | 95.00 | 95.00 | 28,252,900 | 0 |
| 15-Jan-2025 | 92.00 | 98.00 | 91.00 | 97.00 | 68,223,100 | 0 |
| 14-Jan-2025 | 91.00 | 96.00 | 91.00 | 92.00 | 55,170,600 | 0 |
| 13-Jan-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 25,524,000 | 0 |
| 10-Jan-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 13,278,600 | 0 |
| 09-Jan-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 14,300,500 | 0 |
| 08-Jan-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 25,297,300 | 0 |
| 07-Jan-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 11,850,100 | 0 |
| 06-Jan-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 15,355,000 | 0 |
| 03-Jan-2025 | 105.00 | 106.00 | 97.00 | 101.00 | 63,539,500 | 0 |
| 02-Jan-2025 | 103.00 | 106.00 | 102.00 | 104.00 | 35,870,700 | 0 |
| 30-Dec-2024 | 101.00 | 103.00 | 99.00 | 102.00 | 19,776,900 | 0 |
| 27-Dec-2024 | 96.00 | 103.00 | 96.00 | 101.00 | 59,944,700 | 0 |
| 24-Dec-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 47,784,800 | 0 |
| 23-Dec-2024 | 90.00 | 96.00 | 89.00 | 95.00 | 80,076,900 | 0 |
| 20-Dec-2024 | 87.00 | 92.00 | 86.00 | 89.00 | 67,127,000 | 0 |
| 19-Dec-2024 | 91.00 | 93.00 | 84.00 | 86.00 | 118,432,700 | 0 |
| 18-Dec-2024 | 97.00 | 97.00 | 91.00 | 92.00 | 45,479,600 | 0 |
| 17-Dec-2024 | 99.00 | 100.00 | 95.00 | 95.00 | 46,266,100 | 0 |
| 16-Dec-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 124,883,200 | 0 |
| 13-Dec-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 22,704,800 | 0 |
| 12-Dec-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 28,114,300 | 0 |
| 11-Dec-2024 | 107.00 | 112.00 | 107.00 | 108.00 | 62,010,800 | 0 |
| 10-Dec-2024 | 111.00 | 112.00 | 107.00 | 107.00 | 76,099,300 | 0 |
| 09-Dec-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 25,031,700 | 0 |
| 06-Dec-2024 | 115.00 | 115.00 | 111.00 | 112.00 | 30,812,500 | 0 |
| 05-Dec-2024 | 112.00 | 116.00 | 110.00 | 114.00 | 97,991,100 | 0 |
| 04-Dec-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 41,087,000 | 0 |
| 03-Dec-2024 | 106.00 | 113.00 | 106.00 | 113.00 | 90,211,000 | 0 |
| 02-Dec-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 60,423,100 | 0 |
| 29-Nov-2024 | 109.00 | 110.00 | 102.00 | 107.00 | 67,779,600 | 0 |
| 28-Nov-2024 | 110.00 | 112.00 | 106.00 | 109.00 | 61,221,900 | 0 |
| 26-Nov-2024 | 111.00 | 113.00 | 110.00 | 110.00 | 54,796,300 | 0 |
| 25-Nov-2024 | 111.00 | 113.00 | 109.00 | 109.00 | 51,750,700 | 0 |