| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 22,023,500 | 0 |
| 17-Jul-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 18,045,600 | 0 |
| 16-Jul-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 19,793,800 | 0 |
| 15-Jul-2025 | 82.00 | 85.00 | 82.00 | 85.00 | 16,875,100 | 0 |
| 14-Jul-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 17,822,000 | 0 |
| 11-Jul-2025 | 83.00 | 87.00 | 82.00 | 85.00 | 48,549,800 | 0 |
| 10-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 6,594,700 | 0 |
| 09-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 6,981,800 | 0 |
| 08-Jul-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 5,198,600 | 0 |
| 07-Jul-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 9,790,800 | 0 |
| 04-Jul-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 8,844,400 | 0 |
| 03-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 7,621,400 | 0 |
| 02-Jul-2025 | 81.00 | 85.00 | 80.00 | 82.00 | 32,823,400 | 0 |
| 01-Jul-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 17,573,800 | 0 |
| 30-Jun-2025 | 82.00 | 84.00 | 82.00 | 82.00 | 10,973,000 | 0 |
| 26-Jun-2025 | 80.00 | 83.00 | 80.00 | 82.00 | 10,911,200 | 0 |
| 25-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 10,841,700 | 0 |
| 24-Jun-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 17,653,300 | 0 |
| 23-Jun-2025 | 80.00 | 81.00 | 77.00 | 80.00 | 54,293,000 | 0 |
| 20-Jun-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 20,901,400 | 0 |
| 19-Jun-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 28,769,900 | 0 |
| 18-Jun-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 14,932,700 | 0 |
| 17-Jun-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 12,712,400 | 0 |
| 16-Jun-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 15,236,500 | 0 |
| 13-Jun-2025 | 88.00 | 88.00 | 83.00 | 85.00 | 39,340,800 | 0 |
| 12-Jun-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 22,084,100 | 0 |
| 11-Jun-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 22,880,700 | 0 |
| 10-Jun-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 31,529,000 | 0 |
| 05-Jun-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 11,698,200 | 0 |
| 04-Jun-2025 | 84.00 | 87.00 | 83.00 | 85.00 | 23,727,700 | 0 |
| 03-Jun-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 28,026,900 | 0 |
| 02-Jun-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 20,014,300 | 0 |
| 28-May-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 22,025,300 | 0 |
| 27-May-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 26,587,200 | 0 |
| 26-May-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 25,509,200 | 0 |
| 23-May-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 28,900,800 | 0 |
| 22-May-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 31,212,800 | 0 |
| 21-May-2025 | 90.00 | 98.00 | 90.00 | 94.00 | 138,366,100 | 0 |
| 20-May-2025 | 90.00 | 93.00 | 90.00 | 90.00 | 43,548,100 | 0 |
| 19-May-2025 | 89.00 | 92.00 | 89.00 | 89.00 | 27,316,100 | 0 |
| 16-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 23,542,300 | 0 |
| 15-May-2025 | 88.00 | 93.00 | 87.00 | 88.00 | 33,997,100 | 0 |
| 14-May-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 19,913,200 | 0 |
| 09-May-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 26,517,600 | 0 |
| 08-May-2025 | 90.00 | 91.00 | 85.00 | 86.00 | 54,395,800 | 0 |
| 07-May-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 27,858,600 | 0 |
| 06-May-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 47,170,600 | 0 |
| 05-May-2025 | 93.00 | 95.00 | 90.00 | 93.00 | 26,098,200 | 0 |
| 02-May-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 33,987,500 | 0 |
| 30-Apr-2025 | 91.00 | 95.00 | 91.00 | 92.00 | 47,113,400 | 0 |
| 29-Apr-2025 | 90.00 | 95.00 | 89.00 | 91.00 | 35,086,900 | 0 |
| 28-Apr-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 28,252,400 | 0 |
| 25-Apr-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 30,463,000 | 0 |
| 24-Apr-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 11,769,100 | 0 |
| 23-Apr-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 19,569,300 | 0 |
| 22-Apr-2025 | 82.00 | 86.00 | 82.00 | 86.00 | 25,107,300 | 0 |
| 21-Apr-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 10,370,100 | 0 |
| 17-Apr-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 9,102,800 | 0 |
| 16-Apr-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 11,447,700 | 0 |
| 15-Apr-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 25,997,200 | 0 |
| 14-Apr-2025 | 79.00 | 85.00 | 79.00 | 83.00 | 52,430,700 | 0 |
| 11-Apr-2025 | 78.00 | 80.00 | 76.00 | 79.00 | 23,352,700 | 0 |
| 10-Apr-2025 | 77.00 | 80.00 | 75.00 | 77.00 | 52,195,400 | 0 |
| 09-Apr-2025 | 75.00 | 79.00 | 74.00 | 75.00 | 32,913,300 | 0 |
| 08-Apr-2025 | 75.00 | 80.00 | 74.00 | 74.00 | 45,515,200 | 0 |
| 27-Mar-2025 | 80.00 | 83.00 | 79.00 | 82.00 | 24,517,000 | 0 |
| 26-Mar-2025 | 74.00 | 80.00 | 74.00 | 80.00 | 16,746,600 | 0 |
| 25-Mar-2025 | 76.00 | 77.00 | 72.00 | 74.00 | 34,203,500 | 0 |
| 24-Mar-2025 | 77.00 | 78.00 | 72.00 | 76.00 | 42,187,900 | 0 |
| 21-Mar-2025 | 83.00 | 84.00 | 78.00 | 79.00 | 39,183,800 | 0 |
| 20-Mar-2025 | 83.00 | 85.00 | 83.00 | 83.00 | 22,940,300 | 0 |
| 19-Mar-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 15,916,700 | 0 |
| 18-Mar-2025 | 85.00 | 86.00 | 56.00 | 82.00 | 55,869,800 | 0 |
| 17-Mar-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 11,348,900 | 0 |
| 14-Mar-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 8,755,100 | 0 |
| 13-Mar-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 9,147,500 | 0 |
| 12-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 12,601,700 | 0 |
| 11-Mar-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 21,939,600 | 0 |
| 10-Mar-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 26,164,600 | 0 |
| 07-Mar-2025 | 86.00 | 89.00 | 86.00 | 88.00 | 15,640,400 | 0 |
| 06-Mar-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 22,552,100 | 0 |
| 05-Mar-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 15,484,400 | 0 |
| 04-Mar-2025 | 90.00 | 90.00 | 81.00 | 83.00 | 48,041,200 | 0 |
| 03-Mar-2025 | 85.00 | 90.00 | 85.00 | 89.00 | 24,447,900 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 84.00 | 84.00 | 54,765,500 | 0 |
| 27-Feb-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 35,608,300 | 0 |
| 26-Feb-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 28,634,200 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 53,950,800 | 0 |
| 24-Feb-2025 | 92.00 | 96.00 | 90.00 | 93.00 | 44,774,300 | 0 |
| 21-Feb-2025 | 96.00 | 101.00 | 92.00 | 92.00 | 105,402,800 | 0 |
| 20-Feb-2025 | 93.00 | 95.00 | 92.00 | 92.00 | 32,931,700 | 0 |
| 19-Feb-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 28,386,900 | 0 |
| 18-Feb-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 30,131,000 | 0 |
| 17-Feb-2025 | 89.00 | 93.00 | 88.00 | 92.00 | 26,603,100 | 0 |
| 14-Feb-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 17,901,800 | 0 |
| 13-Feb-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 15,900,600 | 0 |
| 12-Feb-2025 | 92.00 | 92.00 | 88.00 | 89.00 | 32,489,800 | 0 |
| 11-Feb-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 27,597,300 | 0 |
| 10-Feb-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 20,672,700 | 0 |
| 07-Feb-2025 | 93.00 | 93.00 | 85.00 | 90.00 | 51,492,300 | 0 |