| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 161.00 | 162.00 | 159.00 | 160.00 | 62,662,600 | 0 |
| 12-Oct-2021 | 159.00 | 165.00 | 158.00 | 159.00 | 149,741,200 | 0 |
| 11-Oct-2021 | 159.00 | 168.00 | 157.00 | 159.00 | 499,098,700 | 0 |
| 08-Oct-2021 | 163.00 | 166.00 | 157.00 | 157.00 | 161,395,400 | 0 |
| 07-Oct-2021 | 165.00 | 167.00 | 158.00 | 160.00 | 137,223,500 | 0 |
| 06-Oct-2021 | 160.00 | 165.00 | 159.00 | 164.00 | 137,717,300 | 0 |
| 05-Oct-2021 | 164.00 | 165.00 | 157.00 | 159.00 | 174,232,100 | 0 |
| 04-Oct-2021 | 155.00 | 178.00 | 155.00 | 163.00 | 659,765,900 | 0 |
| 01-Oct-2021 | 155.00 | 160.00 | 151.00 | 154.00 | 156,915,900 | 0 |
| 30-Sep-2021 | 161.00 | 166.00 | 153.00 | 153.00 | 183,337,700 | 0 |
| 29-Sep-2021 | 162.00 | 163.00 | 156.00 | 159.00 | 88,083,200 | 0 |
| 28-Sep-2021 | 159.00 | 164.00 | 156.00 | 163.00 | 160,272,300 | 0 |
| 27-Sep-2021 | 153.00 | 160.00 | 151.00 | 158.00 | 165,970,500 | 0 |
| 24-Sep-2021 | 151.00 | 154.00 | 147.00 | 152.00 | 62,113,500 | 0 |
| 23-Sep-2021 | 154.00 | 155.00 | 151.00 | 151.00 | 45,055,700 | 0 |
| 22-Sep-2021 | 150.00 | 155.00 | 149.00 | 151.00 | 123,112,300 | 0 |
| 21-Sep-2021 | 150.00 | 152.00 | 146.00 | 149.00 | 130,246,800 | 0 |
| 20-Sep-2021 | 159.00 | 161.00 | 151.00 | 151.00 | 121,629,700 | 0 |
| 17-Sep-2021 | 164.00 | 169.00 | 159.00 | 159.00 | 173,219,900 | 0 |
| 16-Sep-2021 | 156.00 | 166.00 | 156.00 | 163.00 | 226,143,200 | 0 |
| 15-Sep-2021 | 159.00 | 170.00 | 154.00 | 155.00 | 537,363,800 | 0 |
| 14-Sep-2021 | 142.00 | 172.00 | 140.00 | 161.00 | 1,125,095,800 | 0 |
| 13-Sep-2021 | 142.00 | 144.00 | 139.00 | 140.00 | 41,192,500 | 0 |
| 10-Sep-2021 | 140.00 | 145.00 | 138.00 | 142.00 | 82,328,900 | 0 |
| 09-Sep-2021 | 144.00 | 152.00 | 137.00 | 140.00 | 356,799,200 | 0 |
| 08-Sep-2021 | 138.00 | 145.00 | 136.00 | 143.00 | 218,309,200 | 0 |
| 07-Sep-2021 | 141.00 | 142.00 | 135.00 | 137.00 | 82,845,600 | 0 |
| 06-Sep-2021 | 136.00 | 142.00 | 134.00 | 140.00 | 128,792,300 | 0 |
| 03-Sep-2021 | 134.00 | 138.00 | 133.00 | 135.00 | 96,952,900 | 0 |
| 02-Sep-2021 | 132.00 | 135.00 | 132.00 | 132.00 | 54,811,800 | 0 |
| 01-Sep-2021 | 133.00 | 137.00 | 132.00 | 132.00 | 79,510,400 | 0 |
| 31-Aug-2021 | 133.00 | 134.00 | 131.00 | 133.00 | 40,509,800 | 0 |
| 30-Aug-2021 | 137.00 | 138.00 | 129.00 | 131.00 | 134,888,900 | 0 |
| 27-Aug-2021 | 133.00 | 141.00 | 132.00 | 137.00 | 133,496,000 | 0 |
| 26-Aug-2021 | 136.00 | 137.00 | 132.00 | 132.00 | 43,315,000 | 0 |
| 25-Aug-2021 | 136.00 | 146.00 | 134.00 | 135.00 | 278,925,600 | 0 |
| 24-Aug-2021 | 131.00 | 137.00 | 131.00 | 136.00 | 87,574,800 | 0 |
| 23-Aug-2021 | 130.00 | 134.00 | 128.00 | 131.00 | 56,171,600 | 0 |
| 20-Aug-2021 | 128.00 | 131.00 | 125.00 | 130.00 | 48,337,800 | 0 |
| 19-Aug-2021 | 136.00 | 136.00 | 128.00 | 128.00 | 44,915,300 | 0 |
| 18-Aug-2021 | 133.00 | 138.00 | 130.00 | 132.00 | 84,821,000 | 0 |
| 16-Aug-2021 | 136.00 | 138.00 | 132.00 | 133.00 | 32,514,200 | 0 |
| 13-Aug-2021 | 137.00 | 140.00 | 135.00 | 136.00 | 39,965,800 | 0 |
| 12-Aug-2021 | 143.00 | 143.00 | 137.00 | 138.00 | 63,931,900 | 0 |
| 10-Aug-2021 | 142.00 | 144.00 | 140.00 | 140.00 | 40,833,000 | 0 |
| 09-Aug-2021 | 144.00 | 149.00 | 142.00 | 142.00 | 90,657,600 | 0 |
| 06-Aug-2021 | 144.00 | 145.00 | 142.00 | 144.00 | 63,591,600 | 0 |
| 05-Aug-2021 | 143.00 | 148.00 | 141.00 | 144.00 | 95,007,900 | 0 |
| 04-Aug-2021 | 144.00 | 145.00 | 141.00 | 143.00 | 61,307,800 | 0 |
| 03-Aug-2021 | 145.00 | 147.00 | 142.00 | 144.00 | 72,472,500 | 0 |
| 02-Aug-2021 | 151.00 | 156.00 | 145.00 | 145.00 | 145,779,700 | 0 |
| 30-Jul-2021 | 149.00 | 150.00 | 146.00 | 149.00 | 46,115,000 | 0 |
| 29-Jul-2021 | 143.00 | 149.00 | 142.00 | 147.00 | 46,884,400 | 0 |
| 28-Jul-2021 | 143.00 | 146.00 | 142.00 | 143.00 | 18,116,100 | 0 |
| 27-Jul-2021 | 146.00 | 148.00 | 142.00 | 143.00 | 37,639,100 | 0 |
| 26-Jul-2021 | 146.00 | 150.00 | 145.00 | 146.00 | 20,716,900 | 0 |
| 23-Jul-2021 | 150.00 | 152.00 | 145.00 | 146.00 | 56,271,200 | 0 |
| 22-Jul-2021 | 150.00 | 153.00 | 147.00 | 149.00 | 87,050,800 | 0 |
| 21-Jul-2021 | 143.00 | 152.00 | 142.00 | 147.00 | 110,347,700 | 0 |
| 19-Jul-2021 | 144.00 | 145.00 | 140.00 | 142.00 | 49,607,300 | 0 |
| 16-Jul-2021 | 144.00 | 148.00 | 141.00 | 144.00 | 47,979,900 | 0 |
| 15-Jul-2021 | 149.00 | 150.00 | 142.00 | 144.00 | 109,750,000 | 0 |
| 14-Jul-2021 | 154.00 | 156.00 | 147.00 | 150.00 | 110,229,700 | 0 |
| 13-Jul-2021 | 159.00 | 161.00 | 153.00 | 154.00 | 49,052,200 | 0 |
| 12-Jul-2021 | 161.00 | 162.00 | 158.00 | 159.00 | 43,928,700 | 0 |
| 09-Jul-2021 | 160.00 | 162.00 | 158.00 | 159.00 | 45,918,300 | 0 |
| 08-Jul-2021 | 163.00 | 166.00 | 159.00 | 160.00 | 100,442,000 | 0 |
| 07-Jul-2021 | 162.00 | 165.00 | 159.00 | 159.00 | 48,176,500 | 0 |
| 06-Jul-2021 | 157.00 | 163.00 | 157.00 | 162.00 | 47,349,600 | 0 |
| 05-Jul-2021 | 163.00 | 164.00 | 157.00 | 157.00 | 66,650,900 | 0 |
| 02-Jul-2021 | 155.00 | 172.00 | 155.00 | 162.00 | 272,649,900 | 0 |
| 01-Jul-2021 | 155.00 | 157.00 | 152.00 | 152.00 | 55,419,800 | 0 |
| 30-Jun-2021 | 160.00 | 162.00 | 153.00 | 154.00 | 83,723,400 | 0 |
| 29-Jun-2021 | 159.00 | 163.00 | 157.00 | 159.00 | 62,284,200 | 0 |
| 28-Jun-2021 | 167.00 | 168.00 | 159.00 | 159.00 | 61,682,000 | 0 |
| 25-Jun-2021 | 169.00 | 174.00 | 165.00 | 166.00 | 50,896,200 | 0 |
| 24-Jun-2021 | 167.00 | 174.00 | 167.00 | 169.00 | 48,792,400 | 0 |
| 23-Jun-2021 | 175.00 | 176.00 | 170.00 | 170.00 | 54,694,100 | 0 |
| 22-Jun-2021 | 170.00 | 181.00 | 169.00 | 174.00 | 92,978,000 | 0 |
| 21-Jun-2021 | 174.00 | 174.00 | 165.00 | 170.00 | 88,418,800 | 0 |