| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 89.00 | 89.00 | 83.00 | 84.00 | 26,273,800 | 0 |
| 31-Oct-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 8,011,200 | 0 |
| 30-Oct-2023 | 89.00 | 90.00 | 87.00 | 87.00 | 16,453,600 | 0 |
| 27-Oct-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 10,630,200 | 0 |
| 26-Oct-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 2,091,700 | 0 |
| 25-Oct-2023 | 92.00 | 93.00 | 88.00 | 89.00 | 14,310,500 | 0 |
| 24-Oct-2023 | 85.00 | 92.00 | 85.00 | 91.00 | 42,553,700 | 0 |
| 23-Oct-2023 | 90.00 | 91.00 | 85.00 | 85.00 | 19,436,000 | 0 |
| 20-Oct-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 9,060,800 | 0 |
| 19-Oct-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 15,793,400 | 0 |
| 18-Oct-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 8,237,000 | 0 |
| 17-Oct-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 20,662,900 | 0 |
| 16-Oct-2023 | 96.00 | 96.00 | 91.00 | 93.00 | 29,397,100 | 0 |
| 13-Oct-2023 | 95.00 | 98.00 | 94.00 | 96.00 | 26,587,100 | 0 |
| 12-Oct-2023 | 92.00 | 96.00 | 91.00 | 95.00 | 30,779,100 | 0 |
| 11-Oct-2023 | 93.00 | 94.00 | 91.00 | 92.00 | 32,701,200 | 0 |
| 10-Oct-2023 | 92.00 | 94.00 | 90.00 | 93.00 | 21,820,100 | 0 |
| 09-Oct-2023 | 91.00 | 92.00 | 91.00 | 92.00 | 4,208,500 | 0 |
| 06-Oct-2023 | 91.00 | 93.00 | 90.00 | 91.00 | 9,415,300 | 0 |
| 05-Oct-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 19,805,600 | 0 |
| 04-Oct-2023 | 94.00 | 94.00 | 92.00 | 93.00 | 10,523,500 | 0 |
| 03-Oct-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 14,808,900 | 0 |
| 02-Oct-2023 | 94.00 | 95.00 | 93.00 | 93.00 | 10,242,400 | 0 |
| 29-Sep-2023 | 95.00 | 97.00 | 93.00 | 94.00 | 17,539,700 | 0 |
| 27-Sep-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 12,668,900 | 0 |
| 26-Sep-2023 | 95.00 | 95.00 | 90.00 | 92.00 | 26,787,500 | 0 |
| 25-Sep-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 17,574,200 | 0 |
| 22-Sep-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 14,544,700 | 0 |
| 21-Sep-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 8,707,800 | 0 |
| 20-Sep-2023 | 95.00 | 95.00 | 94.00 | 94.00 | 13,807,600 | 0 |
| 19-Sep-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 6,684,200 | 0 |
| 18-Sep-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 8,622,000 | 0 |
| 15-Sep-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 17,217,300 | 0 |
| 14-Sep-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 8,016,400 | 0 |
| 13-Sep-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 13,310,400 | 0 |
| 12-Sep-2023 | 95.00 | 96.00 | 91.00 | 92.00 | 26,739,900 | 0 |
| 11-Sep-2023 | 97.00 | 98.00 | 94.00 | 95.00 | 15,766,200 | 0 |
| 08-Sep-2023 | 97.00 | 97.00 | 95.00 | 96.00 | 16,149,400 | 0 |
| 07-Sep-2023 | 98.00 | 99.00 | 95.00 | 96.00 | 22,585,500 | 0 |
| 06-Sep-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 12,979,200 | 0 |
| 05-Sep-2023 | 100.00 | 100.00 | 97.00 | 98.00 | 12,138,800 | 0 |
| 04-Sep-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 7,597,900 | 0 |
| 01-Sep-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 7,854,900 | 0 |
| 31-Aug-2023 | 103.00 | 104.00 | 98.00 | 98.00 | 26,649,100 | 0 |
| 30-Aug-2023 | 100.00 | 103.00 | 100.00 | 103.00 | 15,086,700 | 0 |
| 29-Aug-2023 | 100.00 | 102.00 | 100.00 | 100.00 | 19,175,300 | 0 |
| 28-Aug-2023 | 97.00 | 100.00 | 97.00 | 99.00 | 10,727,900 | 0 |
| 25-Aug-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 15,089,000 | 0 |
| 24-Aug-2023 | 100.00 | 101.00 | 98.00 | 98.00 | 21,588,000 | 0 |
| 23-Aug-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 23,878,800 | 0 |
| 22-Aug-2023 | 103.00 | 104.00 | 100.00 | 100.00 | 19,045,800 | 0 |
| 21-Aug-2023 | 105.00 | 105.00 | 102.00 | 102.00 | 22,775,400 | 0 |
| 18-Aug-2023 | 106.00 | 106.00 | 103.00 | 105.00 | 49,318,300 | 0 |
| 16-Aug-2023 | 106.00 | 106.00 | 103.00 | 106.00 | 17,801,300 | 0 |
| 15-Aug-2023 | 104.00 | 106.00 | 103.00 | 106.00 | 11,966,600 | 0 |
| 14-Aug-2023 | 105.00 | 107.00 | 103.00 | 104.00 | 44,914,200 | 0 |
| 11-Aug-2023 | 103.00 | 106.00 | 102.00 | 105.00 | 34,355,900 | 0 |
| 10-Aug-2023 | 103.00 | 105.00 | 103.00 | 103.00 | 29,030,200 | 0 |
| 09-Aug-2023 | 103.00 | 104.00 | 102.00 | 103.00 | 35,224,500 | 0 |
| 08-Aug-2023 | 103.00 | 104.00 | 102.00 | 102.00 | 23,350,500 | 0 |
| 07-Aug-2023 | 101.00 | 104.00 | 100.00 | 103.00 | 19,422,900 | 0 |
| 04-Aug-2023 | 101.00 | 103.00 | 100.00 | 101.00 | 12,580,400 | 0 |
| 03-Aug-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 25,891,800 | 0 |
| 02-Aug-2023 | 97.00 | 101.00 | 97.00 | 100.00 | 31,870,900 | 0 |
| 01-Aug-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 25,748,900 | 0 |
| 31-Jul-2023 | 104.00 | 104.00 | 95.00 | 99.00 | 115,985,300 | 0 |
| 28-Jul-2023 | 104.00 | 105.00 | 101.00 | 103.00 | 44,789,600 | 0 |
| 27-Jul-2023 | 101.00 | 106.00 | 99.00 | 103.00 | 67,719,500 | 0 |
| 26-Jul-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 13,166,600 | 0 |
| 25-Jul-2023 | 100.00 | 103.00 | 99.00 | 103.00 | 17,858,500 | 0 |
| 24-Jul-2023 | 101.00 | 103.00 | 100.00 | 100.00 | 13,058,500 | 0 |
| 21-Jul-2023 | 103.00 | 103.00 | 101.00 | 101.00 | 15,944,300 | 0 |
| 20-Jul-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 22,130,600 | 0 |
| 18-Jul-2023 | 104.00 | 105.00 | 100.00 | 103.00 | 22,526,100 | 0 |
| 17-Jul-2023 | 110.00 | 110.00 | 102.00 | 104.00 | 27,908,400 | 0 |
| 14-Jul-2023 | 101.00 | 103.00 | 100.00 | 102.00 | 16,909,300 | 0 |
| 13-Jul-2023 | 103.00 | 104.00 | 100.00 | 100.00 | 13,161,300 | 0 |
| 12-Jul-2023 | 101.00 | 103.00 | 99.00 | 103.00 | 33,683,700 | 0 |
| 11-Jul-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 40,122,600 | 0 |
| 10-Jul-2023 | 100.00 | 101.00 | 98.00 | 101.00 | 30,310,500 | 0 |
| 07-Jul-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 32,983,100 | 0 |
| 06-Jul-2023 | 94.00 | 100.00 | 94.00 | 99.00 | 37,658,700 | 0 |
| 05-Jul-2023 | 95.00 | 96.00 | 93.00 | 94.00 | 11,192,800 | 0 |
| 04-Jul-2023 | 95.00 | 95.00 | 93.00 | 94.00 | 5,010,600 | 0 |
| 03-Jul-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 14,316,700 | 0 |
| 27-Jun-2023 | 90.00 | 94.00 | 89.00 | 93.00 | 16,217,200 | 0 |
| 26-Jun-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 10,197,700 | 0 |
| 23-Jun-2023 | 91.00 | 92.00 | 89.00 | 89.00 | 22,353,300 | 0 |
| 22-Jun-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 12,913,300 | 0 |
| 21-Jun-2023 | 91.00 | 93.00 | 91.00 | 93.00 | 5,906,500 | 0 |
| 20-Jun-2023 | 94.00 | 95.00 | 91.00 | 91.00 | 22,972,000 | 0 |
| 19-Jun-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 16,754,600 | 0 |
| 16-Jun-2023 | 95.00 | 95.00 | 93.00 | 93.00 | 12,735,800 | 0 |
| 15-Jun-2023 | 97.00 | 98.00 | 93.00 | 95.00 | 37,714,200 | 0 |
| 14-Jun-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 9,181,300 | 0 |
| 13-Jun-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 12,742,700 | 0 |
| 12-Jun-2023 | 99.00 | 100.00 | 96.00 | 98.00 | 21,765,300 | 0 |
| 09-Jun-2023 | 97.00 | 99.00 | 96.00 | 99.00 | 19,258,600 | 0 |
| 08-Jun-2023 | 98.00 | 101.00 | 96.00 | 97.00 | 50,202,100 | 0 |
| 07-Jun-2023 | 95.00 | 98.00 | 93.00 | 97.00 | 34,497,800 | 0 |