| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 97.00 | 100.00 | 97.00 | 99.00 | 10,727,900 | 0 |
| 25-Aug-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 15,089,000 | 0 |
| 24-Aug-2023 | 100.00 | 101.00 | 98.00 | 98.00 | 21,588,000 | 0 |
| 23-Aug-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 23,878,800 | 0 |
| 22-Aug-2023 | 103.00 | 104.00 | 100.00 | 100.00 | 19,045,800 | 0 |
| 21-Aug-2023 | 105.00 | 105.00 | 102.00 | 102.00 | 22,775,400 | 0 |
| 18-Aug-2023 | 106.00 | 106.00 | 103.00 | 105.00 | 49,318,300 | 0 |
| 16-Aug-2023 | 106.00 | 106.00 | 103.00 | 106.00 | 17,801,300 | 0 |
| 15-Aug-2023 | 104.00 | 106.00 | 103.00 | 106.00 | 11,966,600 | 0 |
| 14-Aug-2023 | 105.00 | 107.00 | 103.00 | 104.00 | 44,914,200 | 0 |
| 11-Aug-2023 | 103.00 | 106.00 | 102.00 | 105.00 | 34,355,900 | 0 |
| 10-Aug-2023 | 103.00 | 105.00 | 103.00 | 103.00 | 29,030,200 | 0 |
| 09-Aug-2023 | 103.00 | 104.00 | 102.00 | 103.00 | 35,224,500 | 0 |
| 08-Aug-2023 | 103.00 | 104.00 | 102.00 | 102.00 | 23,350,500 | 0 |
| 07-Aug-2023 | 101.00 | 104.00 | 100.00 | 103.00 | 19,422,900 | 0 |
| 04-Aug-2023 | 101.00 | 103.00 | 100.00 | 101.00 | 12,580,400 | 0 |
| 03-Aug-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 25,891,800 | 0 |
| 02-Aug-2023 | 97.00 | 101.00 | 97.00 | 100.00 | 31,870,900 | 0 |
| 01-Aug-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 25,748,900 | 0 |
| 31-Jul-2023 | 104.00 | 104.00 | 95.00 | 99.00 | 115,985,300 | 0 |
| 28-Jul-2023 | 104.00 | 105.00 | 101.00 | 103.00 | 44,789,600 | 0 |
| 27-Jul-2023 | 101.00 | 106.00 | 99.00 | 103.00 | 67,719,500 | 0 |
| 26-Jul-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 13,166,600 | 0 |
| 25-Jul-2023 | 100.00 | 103.00 | 99.00 | 103.00 | 17,858,500 | 0 |
| 24-Jul-2023 | 101.00 | 103.00 | 100.00 | 100.00 | 13,058,500 | 0 |
| 21-Jul-2023 | 103.00 | 103.00 | 101.00 | 101.00 | 15,944,300 | 0 |
| 20-Jul-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 22,130,600 | 0 |
| 18-Jul-2023 | 104.00 | 105.00 | 100.00 | 103.00 | 22,526,100 | 0 |
| 17-Jul-2023 | 110.00 | 110.00 | 102.00 | 104.00 | 27,908,400 | 0 |
| 14-Jul-2023 | 101.00 | 103.00 | 100.00 | 102.00 | 16,909,300 | 0 |
| 13-Jul-2023 | 103.00 | 104.00 | 100.00 | 100.00 | 13,161,300 | 0 |
| 12-Jul-2023 | 101.00 | 103.00 | 99.00 | 103.00 | 33,683,700 | 0 |
| 11-Jul-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 40,122,600 | 0 |
| 10-Jul-2023 | 100.00 | 101.00 | 98.00 | 101.00 | 30,310,500 | 0 |
| 07-Jul-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 32,983,100 | 0 |
| 06-Jul-2023 | 94.00 | 100.00 | 94.00 | 99.00 | 37,658,700 | 0 |
| 05-Jul-2023 | 95.00 | 96.00 | 93.00 | 94.00 | 11,192,800 | 0 |
| 04-Jul-2023 | 95.00 | 95.00 | 93.00 | 94.00 | 5,010,600 | 0 |
| 03-Jul-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 14,316,700 | 0 |
| 27-Jun-2023 | 90.00 | 94.00 | 89.00 | 93.00 | 16,217,200 | 0 |
| 26-Jun-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 10,197,700 | 0 |
| 23-Jun-2023 | 91.00 | 92.00 | 89.00 | 89.00 | 22,353,300 | 0 |
| 22-Jun-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 12,913,300 | 0 |
| 21-Jun-2023 | 91.00 | 93.00 | 91.00 | 93.00 | 5,906,500 | 0 |
| 20-Jun-2023 | 94.00 | 95.00 | 91.00 | 91.00 | 22,972,000 | 0 |
| 19-Jun-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 16,754,600 | 0 |
| 16-Jun-2023 | 95.00 | 95.00 | 93.00 | 93.00 | 12,735,800 | 0 |
| 15-Jun-2023 | 97.00 | 98.00 | 93.00 | 95.00 | 37,714,200 | 0 |
| 14-Jun-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 9,181,300 | 0 |
| 13-Jun-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 12,742,700 | 0 |
| 12-Jun-2023 | 99.00 | 100.00 | 96.00 | 98.00 | 21,765,300 | 0 |
| 09-Jun-2023 | 97.00 | 99.00 | 96.00 | 99.00 | 19,258,600 | 0 |
| 08-Jun-2023 | 98.00 | 101.00 | 96.00 | 97.00 | 50,202,100 | 0 |
| 07-Jun-2023 | 95.00 | 98.00 | 93.00 | 97.00 | 34,497,800 | 0 |
| 06-Jun-2023 | 92.00 | 95.00 | 91.00 | 94.00 | 27,694,500 | 0 |
| 05-Jun-2023 | 92.00 | 94.00 | 89.00 | 92.00 | 15,699,300 | 0 |
| 31-May-2023 | 92.00 | 93.00 | 90.00 | 93.00 | 28,983,500 | 0 |
| 30-May-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 14,407,400 | 0 |
| 29-May-2023 | 92.00 | 95.00 | 92.00 | 94.00 | 20,827,100 | 0 |
| 26-May-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 12,963,100 | 0 |
| 25-May-2023 | 94.00 | 97.00 | 92.00 | 94.00 | 27,632,800 | 0 |
| 24-May-2023 | 93.00 | 97.00 | 92.00 | 93.00 | 28,291,300 | 0 |
| 23-May-2023 | 93.00 | 98.00 | 93.00 | 94.00 | 17,020,300 | 0 |
| 22-May-2023 | 96.00 | 96.00 | 92.00 | 94.00 | 9,623,700 | 0 |
| 19-May-2023 | 88.00 | 96.00 | 88.00 | 94.00 | 13,401,500 | 0 |
| 17-May-2023 | 95.00 | 100.00 | 93.00 | 94.00 | 50,341,500 | 0 |
| 16-May-2023 | 98.00 | 102.00 | 98.00 | 98.00 | 21,558,900 | 0 |
| 15-May-2023 | 102.00 | 104.00 | 98.00 | 100.00 | 42,916,800 | 0 |
| 12-May-2023 | 102.00 | 102.00 | 98.00 | 102.00 | 20,743,100 | 0 |
| 11-May-2023 | 103.00 | 105.00 | 99.00 | 102.00 | 16,555,400 | 0 |
| 10-May-2023 | 103.00 | 104.00 | 102.00 | 104.00 | 23,385,300 | 0 |
| 09-May-2023 | 102.00 | 105.00 | 100.00 | 103.00 | 73,295,200 | 0 |
| 08-May-2023 | 96.00 | 102.00 | 96.00 | 102.00 | 172,589,800 | 0 |
| 05-May-2023 | 95.00 | 97.00 | 94.00 | 97.00 | 34,676,800 | 0 |
| 04-May-2023 | 97.00 | 99.00 | 93.00 | 95.00 | 34,436,200 | 0 |
| 03-May-2023 | 95.00 | 100.00 | 95.00 | 98.00 | 78,718,300 | 0 |
| 02-May-2023 | 94.00 | 97.00 | 92.00 | 95.00 | 72,728,900 | 0 |
| 28-Apr-2023 | 90.00 | 95.00 | 89.00 | 93.00 | 74,258,500 | 0 |
| 27-Apr-2023 | 90.00 | 95.00 | 89.00 | 89.00 | 47,475,900 | 0 |
| 26-Apr-2023 | 80.00 | 88.00 | 80.00 | 88.00 | 20,827,200 | 0 |
| 18-Apr-2023 | 84.00 | 85.00 | 81.00 | 81.00 | 7,000,000 | 0 |
| 17-Apr-2023 | 86.00 | 87.00 | 82.00 | 83.00 | 11,680,300 | 0 |
| 14-Apr-2023 | 87.00 | 90.00 | 86.00 | 86.00 | 7,503,100 | 0 |
| 13-Apr-2023 | 87.00 | 90.00 | 87.00 | 87.00 | 6,871,100 | 0 |
| 12-Apr-2023 | 90.00 | 91.00 | 87.00 | 89.00 | 5,814,700 | 0 |
| 11-Apr-2023 | 87.00 | 92.00 | 86.00 | 89.00 | 25,867,200 | 0 |
| 10-Apr-2023 | 88.00 | 89.00 | 85.00 | 87.00 | 11,823,300 | 0 |
| 06-Apr-2023 | 87.00 | 90.00 | 87.00 | 88.00 | 4,761,900 | 0 |
| 05-Apr-2023 | 87.00 | 93.00 | 87.00 | 89.00 | 25,960,700 | 0 |
| 04-Apr-2023 | 90.00 | 90.00 | 87.00 | 89.00 | 13,836,300 | 0 |
| 03-Apr-2023 | 95.00 | 95.00 | 88.00 | 90.00 | 20,879,300 | 0 |
| 31-Mar-2023 | 95.00 | 96.00 | 90.00 | 92.00 | 22,157,400 | 0 |
| 30-Mar-2023 | 95.00 | 97.00 | 90.00 | 95.00 | 45,940,800 | 0 |
| 29-Mar-2023 | 97.00 | 100.00 | 91.00 | 94.00 | 52,217,900 | 0 |
| 28-Mar-2023 | 94.00 | 99.00 | 93.00 | 96.00 | 39,983,900 | 0 |
| 27-Mar-2023 | 96.00 | 102.00 | 92.00 | 93.00 | 99,344,800 | 0 |
| 24-Mar-2023 | 80.00 | 95.00 | 80.00 | 94.00 | 108,501,900 | 0 |
| 21-Mar-2023 | 74.00 | 80.00 | 73.00 | 79.00 | 20,557,800 | 0 |
| 20-Mar-2023 | 71.00 | 75.00 | 70.00 | 74.00 | 17,139,400 | 0 |
| 17-Mar-2023 | 69.00 | 72.00 | 69.00 | 72.00 | 11,814,300 | 0 |