| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 94.00 | 98.00 | 92.00 | 93.00 | 61,743,700 | 0 |
| 05-Feb-2025 | 92.00 | 95.00 | 92.00 | 93.00 | 32,552,100 | 0 |
| 04-Feb-2025 | 101.00 | 102.00 | 92.00 | 92.00 | 101,364,000 | 0 |
| 03-Feb-2025 | 91.00 | 100.00 | 89.00 | 100.00 | 108,734,300 | 0 |
| 31-Jan-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 17,516,500 | 0 |
| 30-Jan-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 18,290,100 | 0 |
| 24-Jan-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 11,480,600 | 0 |
| 23-Jan-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 16,176,300 | 0 |
| 22-Jan-2025 | 97.00 | 97.00 | 92.00 | 94.00 | 23,942,300 | 0 |
| 21-Jan-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 17,777,500 | 0 |
| 20-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 16,846,100 | 0 |
| 17-Jan-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 17,734,300 | 0 |
| 16-Jan-2025 | 98.00 | 99.00 | 95.00 | 95.00 | 28,252,900 | 0 |
| 15-Jan-2025 | 92.00 | 98.00 | 91.00 | 97.00 | 68,223,100 | 0 |
| 14-Jan-2025 | 91.00 | 96.00 | 91.00 | 92.00 | 55,170,600 | 0 |
| 13-Jan-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 25,524,000 | 0 |
| 10-Jan-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 13,278,600 | 0 |
| 09-Jan-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 14,300,500 | 0 |
| 08-Jan-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 25,297,300 | 0 |
| 07-Jan-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 11,850,100 | 0 |
| 06-Jan-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 15,355,000 | 0 |
| 03-Jan-2025 | 105.00 | 106.00 | 97.00 | 101.00 | 63,539,500 | 0 |
| 02-Jan-2025 | 103.00 | 106.00 | 102.00 | 104.00 | 35,870,700 | 0 |
| 30-Dec-2024 | 101.00 | 103.00 | 99.00 | 102.00 | 19,776,900 | 0 |
| 27-Dec-2024 | 96.00 | 103.00 | 96.00 | 101.00 | 59,944,700 | 0 |
| 24-Dec-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 47,784,800 | 0 |
| 23-Dec-2024 | 90.00 | 96.00 | 89.00 | 95.00 | 80,076,900 | 0 |
| 20-Dec-2024 | 87.00 | 92.00 | 86.00 | 89.00 | 67,127,000 | 0 |
| 19-Dec-2024 | 91.00 | 93.00 | 84.00 | 86.00 | 118,432,700 | 0 |
| 18-Dec-2024 | 97.00 | 97.00 | 91.00 | 92.00 | 45,479,600 | 0 |
| 17-Dec-2024 | 99.00 | 100.00 | 95.00 | 95.00 | 46,266,100 | 0 |
| 16-Dec-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 124,883,200 | 0 |
| 13-Dec-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 22,704,800 | 0 |
| 12-Dec-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 28,114,300 | 0 |
| 11-Dec-2024 | 107.00 | 112.00 | 107.00 | 108.00 | 62,010,800 | 0 |
| 10-Dec-2024 | 111.00 | 112.00 | 107.00 | 107.00 | 76,099,300 | 0 |
| 09-Dec-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 25,031,700 | 0 |
| 06-Dec-2024 | 115.00 | 115.00 | 111.00 | 112.00 | 30,812,500 | 0 |
| 05-Dec-2024 | 112.00 | 116.00 | 110.00 | 114.00 | 97,991,100 | 0 |
| 04-Dec-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 41,087,000 | 0 |
| 03-Dec-2024 | 106.00 | 113.00 | 106.00 | 113.00 | 90,211,000 | 0 |
| 02-Dec-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 60,423,100 | 0 |
| 29-Nov-2024 | 109.00 | 110.00 | 102.00 | 107.00 | 67,779,600 | 0 |
| 28-Nov-2024 | 110.00 | 112.00 | 106.00 | 109.00 | 61,221,900 | 0 |
| 26-Nov-2024 | 111.00 | 113.00 | 110.00 | 110.00 | 54,796,300 | 0 |
| 25-Nov-2024 | 111.00 | 113.00 | 109.00 | 109.00 | 51,750,700 | 0 |
| 22-Nov-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 21,221,900 | 0 |
| 21-Nov-2024 | 111.00 | 111.00 | 108.00 | 111.00 | 24,251,600 | 0 |
| 20-Nov-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 37,165,600 | 0 |
| 19-Nov-2024 | 107.00 | 113.00 | 106.00 | 112.00 | 47,712,200 | 0 |
| 18-Nov-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 58,630,600 | 0 |
| 15-Nov-2024 | 114.00 | 116.00 | 105.00 | 112.00 | 92,931,100 | 0 |
| 14-Nov-2024 | 119.00 | 119.00 | 113.00 | 114.00 | 70,465,400 | 0 |
| 13-Nov-2024 | 120.00 | 125.00 | 113.00 | 117.00 | 173,141,200 | 0 |
| 12-Nov-2024 | 113.00 | 122.00 | 112.00 | 121.00 | 154,885,400 | 0 |
| 11-Nov-2024 | 113.00 | 117.00 | 111.00 | 112.00 | 108,333,900 | 0 |
| 08-Nov-2024 | 115.00 | 118.00 | 113.00 | 113.00 | 38,828,100 | 0 |
| 07-Nov-2024 | 116.00 | 119.00 | 112.00 | 115.00 | 121,752,200 | 0 |
| 06-Nov-2024 | 111.00 | 121.00 | 111.00 | 116.00 | 178,173,500 | 0 |
| 05-Nov-2024 | 111.00 | 115.00 | 110.00 | 111.00 | 127,361,800 | 0 |
| 04-Nov-2024 | 121.00 | 122.00 | 109.00 | 111.00 | 232,694,700 | 0 |
| 01-Nov-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 114,714,500 | 0 |
| 31-Oct-2024 | 130.00 | 131.00 | 118.00 | 123.00 | 383,731,200 | 0 |
| 30-Oct-2024 | 129.00 | 137.00 | 128.00 | 130.00 | 578,658,500 | 0 |
| 29-Oct-2024 | 125.00 | 131.00 | 124.00 | 128.00 | 240,891,500 | 0 |
| 28-Oct-2024 | 124.00 | 129.00 | 123.00 | 125.00 | 120,476,000 | 0 |
| 25-Oct-2024 | 133.00 | 134.00 | 119.00 | 124.00 | 313,802,800 | 0 |
| 24-Oct-2024 | 129.00 | 139.00 | 128.00 | 132.00 | 650,667,700 | 0 |
| 23-Oct-2024 | 129.00 | 133.00 | 127.00 | 128.00 | 210,209,100 | 0 |
| 22-Oct-2024 | 132.00 | 134.00 | 126.00 | 129.00 | 325,879,400 | 0 |
| 21-Oct-2024 | 133.00 | 139.00 | 128.00 | 131.00 | 734,243,900 | 0 |
| 18-Oct-2024 | 112.00 | 145.00 | 112.00 | 133.00 | 1,803,158,700 | 0 |
| 17-Oct-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 114,764,200 | 0 |
| 16-Oct-2024 | 110.00 | 114.00 | 108.00 | 112.00 | 137,085,500 | 0 |
| 15-Oct-2024 | 112.00 | 114.00 | 108.00 | 110.00 | 285,132,500 | 0 |
| 14-Oct-2024 | 116.00 | 117.00 | 111.00 | 112.00 | 152,431,100 | 0 |
| 11-Oct-2024 | 114.00 | 119.00 | 113.00 | 115.00 | 216,292,000 | 0 |
| 10-Oct-2024 | 115.00 | 117.00 | 111.00 | 113.00 | 264,181,100 | 0 |
| 09-Oct-2024 | 122.00 | 124.00 | 114.00 | 115.00 | 288,742,600 | 0 |
| 08-Oct-2024 | 115.00 | 126.00 | 115.00 | 122.00 | 528,524,400 | 0 |
| 07-Oct-2024 | 107.00 | 115.00 | 107.00 | 115.00 | 375,577,300 | 0 |
| 04-Oct-2024 | 104.00 | 110.00 | 104.00 | 107.00 | 239,262,300 | 0 |
| 03-Oct-2024 | 100.00 | 106.00 | 99.00 | 104.00 | 277,141,400 | 0 |
| 02-Oct-2024 | 105.00 | 106.00 | 100.00 | 100.00 | 211,665,000 | 0 |
| 01-Oct-2024 | 100.00 | 106.00 | 100.00 | 105.00 | 244,353,300 | 0 |
| 30-Sep-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 179,181,500 | 0 |
| 27-Sep-2024 | 100.00 | 101.00 | 96.00 | 99.00 | 170,502,900 | 0 |
| 26-Sep-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 150,011,000 | 0 |
| 25-Sep-2024 | 103.00 | 104.00 | 98.00 | 100.00 | 237,059,400 | 0 |
| 24-Sep-2024 | 99.00 | 105.00 | 97.00 | 102.00 | 417,813,100 | 0 |
| 23-Sep-2024 | 101.00 | 103.00 | 95.00 | 98.00 | 441,872,700 | 0 |
| 20-Sep-2024 | 107.00 | 108.00 | 101.00 | 101.00 | 662,711,200 | 0 |
| 19-Sep-2024 | 114.00 | 116.00 | 98.00 | 107.00 | 1,700,175,800 | 0 |
| 18-Sep-2024 | 88.00 | 98.00 | 88.00 | 95.00 | 297,319,400 | 0 |
| 17-Sep-2024 | 87.00 | 90.00 | 85.00 | 88.00 | 141,343,100 | 0 |
| 13-Sep-2024 | 89.00 | 94.00 | 86.00 | 87.00 | 294,630,500 | 0 |
| 12-Sep-2024 | 84.00 | 90.00 | 82.00 | 88.00 | 119,880,500 | 0 |
| 11-Sep-2024 | 86.00 | 88.00 | 81.00 | 84.00 | 48,569,500 | 0 |
| 10-Sep-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 57,034,500 | 0 |
| 09-Sep-2024 | 84.00 | 90.00 | 83.00 | 87.00 | 145,729,500 | 0 |