| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 21,221,900 | 0 |
| 21-Nov-2024 | 111.00 | 111.00 | 108.00 | 111.00 | 24,251,600 | 0 |
| 20-Nov-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 37,165,600 | 0 |
| 19-Nov-2024 | 107.00 | 113.00 | 106.00 | 112.00 | 47,712,200 | 0 |
| 18-Nov-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 58,630,600 | 0 |
| 15-Nov-2024 | 114.00 | 116.00 | 105.00 | 112.00 | 92,931,100 | 0 |
| 14-Nov-2024 | 119.00 | 119.00 | 113.00 | 114.00 | 70,465,400 | 0 |
| 13-Nov-2024 | 120.00 | 125.00 | 113.00 | 117.00 | 173,141,200 | 0 |
| 12-Nov-2024 | 113.00 | 122.00 | 112.00 | 121.00 | 154,885,400 | 0 |
| 11-Nov-2024 | 113.00 | 117.00 | 111.00 | 112.00 | 108,333,900 | 0 |
| 08-Nov-2024 | 115.00 | 118.00 | 113.00 | 113.00 | 38,828,100 | 0 |
| 07-Nov-2024 | 116.00 | 119.00 | 112.00 | 115.00 | 121,752,200 | 0 |
| 06-Nov-2024 | 111.00 | 121.00 | 111.00 | 116.00 | 178,173,500 | 0 |
| 05-Nov-2024 | 111.00 | 115.00 | 110.00 | 111.00 | 127,361,800 | 0 |
| 04-Nov-2024 | 121.00 | 122.00 | 109.00 | 111.00 | 232,694,700 | 0 |
| 01-Nov-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 114,714,500 | 0 |
| 31-Oct-2024 | 130.00 | 131.00 | 118.00 | 123.00 | 383,731,200 | 0 |
| 30-Oct-2024 | 129.00 | 137.00 | 128.00 | 130.00 | 578,658,500 | 0 |
| 29-Oct-2024 | 125.00 | 131.00 | 124.00 | 128.00 | 240,891,500 | 0 |
| 28-Oct-2024 | 124.00 | 129.00 | 123.00 | 125.00 | 120,476,000 | 0 |
| 25-Oct-2024 | 133.00 | 134.00 | 119.00 | 124.00 | 313,802,800 | 0 |
| 24-Oct-2024 | 129.00 | 139.00 | 128.00 | 132.00 | 650,667,700 | 0 |
| 23-Oct-2024 | 129.00 | 133.00 | 127.00 | 128.00 | 210,209,100 | 0 |
| 22-Oct-2024 | 132.00 | 134.00 | 126.00 | 129.00 | 325,879,400 | 0 |
| 21-Oct-2024 | 133.00 | 139.00 | 128.00 | 131.00 | 734,243,900 | 0 |
| 18-Oct-2024 | 112.00 | 145.00 | 112.00 | 133.00 | 1,803,158,700 | 0 |
| 17-Oct-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 114,764,200 | 0 |
| 16-Oct-2024 | 110.00 | 114.00 | 108.00 | 112.00 | 137,085,500 | 0 |
| 15-Oct-2024 | 112.00 | 114.00 | 108.00 | 110.00 | 285,132,500 | 0 |
| 14-Oct-2024 | 116.00 | 117.00 | 111.00 | 112.00 | 152,431,100 | 0 |
| 11-Oct-2024 | 114.00 | 119.00 | 113.00 | 115.00 | 216,292,000 | 0 |
| 10-Oct-2024 | 115.00 | 117.00 | 111.00 | 113.00 | 264,181,100 | 0 |
| 09-Oct-2024 | 122.00 | 124.00 | 114.00 | 115.00 | 288,742,600 | 0 |
| 08-Oct-2024 | 115.00 | 126.00 | 115.00 | 122.00 | 528,524,400 | 0 |
| 07-Oct-2024 | 107.00 | 115.00 | 107.00 | 115.00 | 375,577,300 | 0 |
| 04-Oct-2024 | 104.00 | 110.00 | 104.00 | 107.00 | 239,262,300 | 0 |
| 03-Oct-2024 | 100.00 | 106.00 | 99.00 | 104.00 | 277,141,400 | 0 |
| 02-Oct-2024 | 105.00 | 106.00 | 100.00 | 100.00 | 211,665,000 | 0 |
| 01-Oct-2024 | 100.00 | 106.00 | 100.00 | 105.00 | 244,353,300 | 0 |
| 30-Sep-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 179,181,500 | 0 |
| 27-Sep-2024 | 100.00 | 101.00 | 96.00 | 99.00 | 170,502,900 | 0 |
| 26-Sep-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 150,011,000 | 0 |
| 25-Sep-2024 | 103.00 | 104.00 | 98.00 | 100.00 | 237,059,400 | 0 |
| 24-Sep-2024 | 99.00 | 105.00 | 97.00 | 102.00 | 417,813,100 | 0 |
| 23-Sep-2024 | 101.00 | 103.00 | 95.00 | 98.00 | 441,872,700 | 0 |
| 20-Sep-2024 | 107.00 | 108.00 | 101.00 | 101.00 | 662,711,200 | 0 |
| 19-Sep-2024 | 114.00 | 116.00 | 98.00 | 107.00 | 1,700,175,800 | 0 |
| 18-Sep-2024 | 88.00 | 98.00 | 88.00 | 95.00 | 297,319,400 | 0 |
| 17-Sep-2024 | 87.00 | 90.00 | 85.00 | 88.00 | 141,343,100 | 0 |
| 13-Sep-2024 | 89.00 | 94.00 | 86.00 | 87.00 | 294,630,500 | 0 |
| 12-Sep-2024 | 84.00 | 90.00 | 82.00 | 88.00 | 119,880,500 | 0 |
| 11-Sep-2024 | 86.00 | 88.00 | 81.00 | 84.00 | 48,569,500 | 0 |
| 10-Sep-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 57,034,500 | 0 |
| 09-Sep-2024 | 84.00 | 90.00 | 83.00 | 87.00 | 145,729,500 | 0 |
| 06-Sep-2024 | 80.00 | 84.00 | 80.00 | 83.00 | 47,974,300 | 0 |
| 05-Sep-2024 | 79.00 | 83.00 | 79.00 | 80.00 | 46,935,100 | 0 |
| 04-Sep-2024 | 81.00 | 84.00 | 77.00 | 79.00 | 83,849,200 | 0 |
| 03-Sep-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 100,213,200 | 0 |
| 02-Sep-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 19,840,100 | 0 |
| 30-Aug-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 11,785,600 | 0 |
| 29-Aug-2024 | 82.00 | 84.00 | 80.00 | 80.00 | 44,699,700 | 0 |
| 28-Aug-2024 | 79.00 | 83.00 | 78.00 | 82.00 | 64,196,900 | 0 |
| 27-Aug-2024 | 80.00 | 82.00 | 78.00 | 78.00 | 79,880,800 | 0 |
| 26-Aug-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 39,160,400 | 0 |
| 23-Aug-2024 | 77.00 | 78.00 | 74.00 | 77.00 | 12,512,500 | 0 |
| 22-Aug-2024 | 85.00 | 85.00 | 75.00 | 76.00 | 38,833,000 | 0 |
| 21-Aug-2024 | 76.00 | 84.00 | 75.00 | 79.00 | 171,807,500 | 0 |
| 20-Aug-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 32,767,400 | 0 |
| 19-Aug-2024 | 77.00 | 78.00 | 74.00 | 74.00 | 47,166,600 | 0 |
| 16-Aug-2024 | 78.00 | 79.00 | 74.00 | 77.00 | 34,704,300 | 0 |
| 15-Aug-2024 | 74.00 | 87.00 | 74.00 | 78.00 | 127,351,000 | 0 |
| 14-Aug-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 22,681,500 | 0 |
| 13-Aug-2024 | 75.00 | 77.00 | 73.00 | 74.00 | 26,414,100 | 0 |
| 12-Aug-2024 | 70.00 | 76.00 | 70.00 | 75.00 | 36,846,000 | 0 |
| 09-Aug-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 26,141,600 | 0 |
| 08-Aug-2024 | 65.00 | 72.00 | 65.00 | 70.00 | 75,466,700 | 0 |
| 07-Aug-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,539,400 | 0 |
| 06-Aug-2024 | 64.00 | 67.00 | 64.00 | 65.00 | 6,265,600 | 0 |
| 05-Aug-2024 | 68.00 | 69.00 | 64.00 | 64.00 | 32,676,600 | 0 |
| 02-Aug-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 29,307,600 | 0 |
| 01-Aug-2024 | 63.00 | 69.00 | 63.00 | 68.00 | 32,162,700 | 0 |
| 31-Jul-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 14,656,300 | 0 |
| 30-Jul-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 29,398,400 | 0 |
| 29-Jul-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 21,972,600 | 0 |
| 26-Jul-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 22,836,600 | 0 |
| 25-Jul-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 8,327,300 | 0 |
| 24-Jul-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 11,817,700 | 0 |
| 23-Jul-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 9,797,000 | 0 |
| 22-Jul-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 42,204,900 | 0 |
| 19-Jul-2024 | 64.00 | 66.00 | 60.00 | 62.00 | 58,325,900 | 0 |
| 18-Jul-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 18,682,200 | 0 |
| 17-Jul-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 20,964,600 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 19,330,100 | 0 |
| 15-Jul-2024 | 61.00 | 68.00 | 61.00 | 64.00 | 117,116,200 | 0 |
| 12-Jul-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 44,657,700 | 0 |
| 11-Jul-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 41,341,500 | 0 |
| 10-Jul-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 49,533,600 | 0 |
| 09-Jul-2024 | 62.00 | 64.00 | 60.00 | 60.00 | 42,802,200 | 0 |
| 08-Jul-2024 | 56.00 | 63.00 | 55.00 | 62.00 | 98,184,500 | 0 |
| 05-Jul-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 24,251,400 | 0 |