| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,455.00 | 1,485.00 | 1,445.00 | 1,470.00 | 20,834,000 | 0 |
| 03-Jul-2024 | 1,450.00 | 1,465.00 | 1,435.00 | 1,455.00 | 29,725,600 | 0 |
| 02-Jul-2024 | 1,505.00 | 1,510.00 | 1,430.00 | 1,440.00 | 62,377,100 | 0 |
| 01-Jul-2024 | 1,540.00 | 1,545.00 | 1,505.00 | 1,505.00 | 19,433,500 | 0 |
| 28-Jun-2024 | 1,525.00 | 1,550.00 | 1,525.00 | 1,525.00 | 25,765,800 | 0 |
| 27-Jun-2024 | 1,545.00 | 1,555.00 | 1,530.00 | 1,540.00 | 16,625,500 | 0 |
| 26-Jun-2024 | 1,525.00 | 1,540.00 | 1,520.00 | 1,535.00 | 11,745,400 | 0 |
| 25-Jun-2024 | 1,545.00 | 1,545.00 | 1,520.00 | 1,525.00 | 18,020,100 | 0 |
| 24-Jun-2024 | 1,565.00 | 1,570.00 | 1,545.00 | 1,550.00 | 38,790,000 | 0 |
| 21-Jun-2024 | 1,560.00 | 1,595.00 | 1,560.00 | 1,570.00 | 46,830,200 | 0 |
| 20-Jun-2024 | 1,560.00 | 1,580.00 | 1,535.00 | 1,560.00 | 16,419,000 | 0 |
| 19-Jun-2024 | 1,575.00 | 1,595.00 | 1,530.00 | 1,555.00 | 24,324,500 | 0 |
| 14-Jun-2024 | 1,565.00 | 1,600.00 | 1,560.00 | 1,565.00 | 19,618,600 | 0 |
| 13-Jun-2024 | 1,565.00 | 1,595.00 | 1,555.00 | 1,565.00 | 24,309,100 | 0 |
| 12-Jun-2024 | 1,590.00 | 1,590.00 | 1,545.00 | 1,565.00 | 10,933,200 | 0 |
| 11-Jun-2024 | 1,590.00 | 1,605.00 | 1,555.00 | 1,555.00 | 26,347,800 | 0 |
| 10-Jun-2024 | 1,605.00 | 1,620.00 | 1,585.00 | 1,595.00 | 36,525,400 | 0 |
| 07-Jun-2024 | 1,575.00 | 1,615.00 | 1,565.00 | 1,600.00 | 68,422,100 | 0 |
| 06-Jun-2024 | 1,570.00 | 1,595.00 | 1,550.00 | 1,575.00 | 69,323,600 | 0 |
| 05-Jun-2024 | 1,575.00 | 1,575.00 | 1,530.00 | 1,550.00 | 73,123,500 | 0 |
| 04-Jun-2024 | 1,535.00 | 1,565.00 | 1,525.00 | 1,540.00 | 30,497,600 | 0 |
| 03-Jun-2024 | 1,475.00 | 1,540.00 | 1,475.00 | 1,520.00 | 28,092,300 | 0 |
| 31-May-2024 | 1,545.00 | 1,545.00 | 1,490.00 | 1,490.00 | 117,693,500 | 0 |
| 30-May-2024 | 1,525.00 | 1,555.00 | 1,495.00 | 1,520.00 | 30,139,500 | 0 |
| 29-May-2024 | 1,530.00 | 1,535.00 | 1,480.00 | 1,515.00 | 29,138,000 | 0 |
| 28-May-2024 | 1,560.00 | 1,575.00 | 1,540.00 | 1,550.00 | 27,878,800 | 0 |
| 27-May-2024 | 1,560.00 | 1,580.00 | 1,530.00 | 1,565.00 | 48,754,200 | 0 |
| 22-May-2024 | 1,530.00 | 1,575.00 | 1,510.00 | 1,560.00 | 55,916,700 | 0 |
| 21-May-2024 | 1,535.00 | 1,535.00 | 1,490.00 | 1,505.00 | 46,767,000 | 0 |
| 20-May-2024 | 1,505.00 | 1,530.00 | 1,505.00 | 1,530.00 | 23,932,100 | 0 |
| 17-May-2024 | 1,450.00 | 1,530.00 | 1,450.00 | 1,500.00 | 53,345,000 | 0 |
| 16-May-2024 | 1,445.00 | 1,450.00 | 1,435.00 | 1,445.00 | 36,922,100 | 0 |
| 15-May-2024 | 1,420.00 | 1,465.00 | 1,415.00 | 1,445.00 | 36,425,200 | 0 |
| 14-May-2024 | 1,430.00 | 1,445.00 | 1,405.00 | 1,410.00 | 36,320,000 | 0 |
| 13-May-2024 | 1,430.00 | 1,440.00 | 1,405.00 | 1,425.00 | 37,882,500 | 0 |
| 08-May-2024 | 1,455.00 | 1,465.00 | 1,415.00 | 1,420.00 | 48,390,500 | 0 |
| 07-May-2024 | 1,450.00 | 1,465.00 | 1,440.00 | 1,445.00 | 31,043,500 | 0 |
| 06-May-2024 | 1,535.00 | 1,535.00 | 1,440.00 | 1,455.00 | 29,176,400 | 0 |
| 03-May-2024 | 1,505.00 | 1,515.00 | 1,460.00 | 1,490.00 | 24,941,100 | 0 |
| 02-May-2024 | 1,490.00 | 1,510.00 | 1,455.00 | 1,490.00 | 58,959,900 | 0 |
| 30-Apr-2024 | 1,410.00 | 1,495.00 | 1,405.00 | 1,455.00 | 51,225,600 | 0 |
| 29-Apr-2024 | 1,425.00 | 1,440.00 | 1,395.00 | 1,405.00 | 49,323,400 | 0 |
| 26-Apr-2024 | 1,450.00 | 1,450.00 | 1,405.00 | 1,405.00 | 17,000,000 | 0 |
| 25-Apr-2024 | 1,420.00 | 1,460.00 | 1,410.00 | 1,430.00 | 20,178,700 | 0 |
| 24-Apr-2024 | 1,415.00 | 1,420.00 | 1,395.00 | 1,405.00 | 18,850,300 | 0 |
| 23-Apr-2024 | 1,420.00 | 1,440.00 | 1,400.00 | 1,425.00 | 14,086,900 | 0 |
| 22-Apr-2024 | 1,410.00 | 1,420.00 | 1,385.00 | 1,405.00 | 19,470,000 | 0 |
| 19-Apr-2024 | 1,420.00 | 1,420.00 | 1,375.00 | 1,400.00 | 21,853,800 | 0 |
| 18-Apr-2024 | 1,465.00 | 1,465.00 | 1,410.00 | 1,415.00 | 25,353,800 | 0 |
| 17-Apr-2024 | 1,475.00 | 1,525.00 | 1,450.00 | 1,455.00 | 24,631,000 | 0 |
| 16-Apr-2024 | 1,510.00 | 1,510.00 | 1,440.00 | 1,450.00 | 47,729,000 | 0 |
| 05-Apr-2024 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 5,654,100 | 0 |
| 04-Apr-2024 | 1,505.00 | 1,505.00 | 1,480.00 | 1,500.00 | 12,988,800 | 0 |
| 03-Apr-2024 | 1,480.00 | 1,510.00 | 1,460.00 | 1,500.00 | 38,921,200 | 0 |
| 02-Apr-2024 | 1,475.00 | 1,475.00 | 1,435.00 | 1,475.00 | 46,015,200 | 0 |
| 01-Apr-2024 | 1,480.00 | 1,480.00 | 1,450.00 | 1,465.00 | 30,519,700 | 0 |
| 28-Mar-2024 | 1,475.00 | 1,485.00 | 1,450.00 | 1,475.00 | 30,183,200 | 0 |
| 27-Mar-2024 | 1,515.00 | 1,515.00 | 1,460.00 | 1,460.00 | 20,490,100 | 0 |
| 26-Mar-2024 | 1,535.00 | 1,535.00 | 1,500.00 | 1,505.00 | 32,682,200 | 0 |
| 25-Mar-2024 | 1,520.00 | 1,520.00 | 1,485.00 | 1,520.00 | 22,175,400 | 0 |
| 22-Mar-2024 | 1,485.00 | 1,515.00 | 1,475.00 | 1,485.00 | 12,094,700 | 0 |
| 21-Mar-2024 | 1,485.00 | 1,510.00 | 1,460.00 | 1,460.00 | 42,424,300 | 0 |
| 20-Mar-2024 | 1,420.00 | 1,480.00 | 1,420.00 | 1,480.00 | 25,865,500 | 0 |
| 19-Mar-2024 | 1,420.00 | 1,440.00 | 1,415.00 | 1,415.00 | 40,795,900 | 0 |
| 18-Mar-2024 | 1,430.00 | 1,440.00 | 1,415.00 | 1,415.00 | 32,143,000 | 0 |
| 15-Mar-2024 | 1,425.00 | 1,445.00 | 1,405.00 | 1,430.00 | 159,383,200 | 0 |
| 14-Mar-2024 | 1,430.00 | 1,445.00 | 1,420.00 | 1,435.00 | 26,353,000 | 0 |
| 13-Mar-2024 | 1,460.00 | 1,470.00 | 1,425.00 | 1,425.00 | 35,365,600 | 0 |
| 08-Mar-2024 | 1,465.00 | 1,470.00 | 1,440.00 | 1,440.00 | 40,731,700 | 0 |
| 07-Mar-2024 | 1,490.00 | 1,500.00 | 1,465.00 | 1,465.00 | 22,144,800 | 0 |
| 06-Mar-2024 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 11,294,200 | 0 |
| 05-Mar-2024 | 1,490.00 | 1,510.00 | 1,485.00 | 1,485.00 | 18,808,600 | 0 |
| 04-Mar-2024 | 1,490.00 | 1,505.00 | 1,470.00 | 1,500.00 | 42,941,300 | 0 |
| 01-Mar-2024 | 1,485.00 | 1,495.00 | 1,470.00 | 1,490.00 | 31,150,600 | 0 |
| 29-Feb-2024 | 1,455.00 | 1,490.00 | 1,445.00 | 1,490.00 | 61,501,900 | 0 |
| 28-Feb-2024 | 1,460.00 | 1,465.00 | 1,450.00 | 1,455.00 | 9,295,000 | 0 |
| 27-Feb-2024 | 1,470.00 | 1,470.00 | 1,445.00 | 1,460.00 | 23,172,600 | 0 |
| 26-Feb-2024 | 1,470.00 | 1,480.00 | 1,445.00 | 1,470.00 | 67,334,500 | 0 |
| 23-Feb-2024 | 1,485.00 | 1,485.00 | 1,455.00 | 1,475.00 | 36,344,800 | 0 |
| 22-Feb-2024 | 1,490.00 | 1,490.00 | 1,460.00 | 1,485.00 | 26,672,500 | 0 |
| 21-Feb-2024 | 1,500.00 | 1,500.00 | 1,470.00 | 1,490.00 | 33,174,100 | 0 |
| 20-Feb-2024 | 1,470.00 | 1,515.00 | 1,470.00 | 1,500.00 | 42,400,100 | 0 |
| 19-Feb-2024 | 1,485.00 | 1,490.00 | 1,455.00 | 1,470.00 | 48,617,400 | 0 |
| 16-Feb-2024 | 1,455.00 | 1,495.00 | 1,430.00 | 1,485.00 | 88,428,200 | 0 |
| 15-Feb-2024 | 1,500.00 | 1,510.00 | 1,455.00 | 1,455.00 | 46,620,500 | 0 |
| 13-Feb-2024 | 1,490.00 | 1,510.00 | 1,480.00 | 1,480.00 | 44,531,200 | 0 |
| 12-Feb-2024 | 1,505.00 | 1,515.00 | 1,485.00 | 1,490.00 | 32,025,600 | 0 |
| 07-Feb-2024 | 1,545.00 | 1,555.00 | 1,500.00 | 1,500.00 | 42,017,800 | 0 |
| 06-Feb-2024 | 1,545.00 | 1,550.00 | 1,510.00 | 1,545.00 | 46,060,600 | 0 |
| 05-Feb-2024 | 1,540.00 | 1,555.00 | 1,510.00 | 1,545.00 | 40,439,700 | 0 |
| 02-Feb-2024 | 1,510.00 | 1,540.00 | 1,495.00 | 1,540.00 | 43,348,900 | 0 |
| 01-Feb-2024 | 1,510.00 | 1,515.00 | 1,475.00 | 1,510.00 | 93,332,300 | 0 |
| 31-Jan-2024 | 1,500.00 | 1,530.00 | 1,495.00 | 1,510.00 | 49,470,200 | 0 |
| 30-Jan-2024 | 1,495.00 | 1,515.00 | 1,475.00 | 1,510.00 | 37,016,900 | 0 |
| 29-Jan-2024 | 1,540.00 | 1,540.00 | 1,475.00 | 1,510.00 | 65,901,500 | 0 |
| 26-Jan-2024 | 1,575.00 | 1,575.00 | 1,530.00 | 1,540.00 | 18,469,700 | 0 |
| 25-Jan-2024 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 13,335,500 | 0 |
| 24-Jan-2024 | 1,555.00 | 1,595.00 | 1,550.00 | 1,595.00 | 19,226,900 | 0 |
| 23-Jan-2024 | 1,555.00 | 1,560.00 | 1,525.00 | 1,555.00 | 63,568,200 | 0 |
| 22-Jan-2024 | 1,555.00 | 1,565.00 | 1,530.00 | 1,555.00 | 38,130,800 | 0 |