| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,710.00 | 1,755.00 | 1,710.00 | 1,740.00 | 32,323,400 | 0 |
| 06-Sep-2024 | 1,690.00 | 1,790.00 | 1,690.00 | 1,710.00 | 38,817,500 | 0 |
| 05-Sep-2024 | 1,730.00 | 1,760.00 | 1,690.00 | 1,690.00 | 29,701,400 | 0 |
| 04-Sep-2024 | 1,695.00 | 1,740.00 | 1,680.00 | 1,730.00 | 18,218,900 | 0 |
| 03-Sep-2024 | 1,680.00 | 1,705.00 | 1,645.00 | 1,680.00 | 27,745,900 | 0 |
| 02-Sep-2024 | 1,650.00 | 1,695.00 | 1,650.00 | 1,680.00 | 19,751,100 | 0 |
| 30-Aug-2024 | 1,700.00 | 1,700.00 | 1,635.00 | 1,650.00 | 76,268,200 | 0 |
| 29-Aug-2024 | 1,750.00 | 1,750.00 | 1,695.00 | 1,700.00 | 18,397,600 | 0 |
| 28-Aug-2024 | 1,770.00 | 1,795.00 | 1,725.00 | 1,725.00 | 29,151,100 | 0 |
| 27-Aug-2024 | 1,730.00 | 1,765.00 | 1,715.00 | 1,740.00 | 41,882,400 | 0 |
| 26-Aug-2024 | 1,705.00 | 1,750.00 | 1,705.00 | 1,730.00 | 36,332,700 | 0 |
| 23-Aug-2024 | 1,750.00 | 1,750.00 | 1,705.00 | 1,720.00 | 14,712,400 | 0 |
| 22-Aug-2024 | 1,710.00 | 1,750.00 | 1,705.00 | 1,725.00 | 39,387,100 | 0 |
| 21-Aug-2024 | 1,745.00 | 1,750.00 | 1,710.00 | 1,730.00 | 27,468,300 | 0 |
| 20-Aug-2024 | 1,625.00 | 1,720.00 | 1,620.00 | 1,700.00 | 48,149,200 | 0 |
| 19-Aug-2024 | 1,630.00 | 1,655.00 | 1,600.00 | 1,610.00 | 36,968,000 | 0 |
| 16-Aug-2024 | 1,690.00 | 1,690.00 | 1,640.00 | 1,650.00 | 20,882,800 | 0 |
| 15-Aug-2024 | 1,670.00 | 1,680.00 | 1,645.00 | 1,670.00 | 33,440,700 | 0 |
| 14-Aug-2024 | 1,660.00 | 1,690.00 | 1,655.00 | 1,680.00 | 85,483,000 | 0 |
| 13-Aug-2024 | 1,680.00 | 1,680.00 | 1,655.00 | 1,665.00 | 23,657,700 | 0 |
| 12-Aug-2024 | 1,670.00 | 1,680.00 | 1,650.00 | 1,670.00 | 24,929,900 | 0 |
| 09-Aug-2024 | 1,660.00 | 1,685.00 | 1,655.00 | 1,665.00 | 28,726,400 | 0 |
| 08-Aug-2024 | 1,645.00 | 1,680.00 | 1,645.00 | 1,655.00 | 39,547,500 | 0 |
| 07-Aug-2024 | 1,635.00 | 1,660.00 | 1,635.00 | 1,650.00 | 18,663,700 | 0 |
| 06-Aug-2024 | 1,650.00 | 1,660.00 | 1,625.00 | 1,645.00 | 34,238,100 | 0 |
| 05-Aug-2024 | 1,620.00 | 1,635.00 | 1,600.00 | 1,630.00 | 18,928,900 | 0 |
| 02-Aug-2024 | 1,650.00 | 1,650.00 | 1,615.00 | 1,640.00 | 30,857,100 | 0 |
| 01-Aug-2024 | 1,590.00 | 1,670.00 | 1,590.00 | 1,650.00 | 68,481,800 | 0 |
| 31-Jul-2024 | 1,570.00 | 1,610.00 | 1,560.00 | 1,590.00 | 39,831,000 | 0 |
| 30-Jul-2024 | 1,570.00 | 1,570.00 | 1,540.00 | 1,565.00 | 18,284,100 | 0 |
| 29-Jul-2024 | 1,575.00 | 1,575.00 | 1,545.00 | 1,560.00 | 34,373,400 | 0 |
| 26-Jul-2024 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.00 | 27,215,900 | 0 |
| 25-Jul-2024 | 1,580.00 | 1,595.00 | 1,555.00 | 1,590.00 | 18,442,600 | 0 |
| 24-Jul-2024 | 1,580.00 | 1,585.00 | 1,565.00 | 1,575.00 | 15,333,000 | 0 |
| 23-Jul-2024 | 1,565.00 | 1,590.00 | 1,565.00 | 1,575.00 | 14,509,200 | 0 |
| 22-Jul-2024 | 1,600.00 | 1,600.00 | 1,565.00 | 1,575.00 | 16,838,600 | 0 |
| 19-Jul-2024 | 1,555.00 | 1,600.00 | 1,555.00 | 1,575.00 | 49,564,300 | 0 |
| 18-Jul-2024 | 1,550.00 | 1,585.00 | 1,550.00 | 1,570.00 | 27,278,200 | 0 |
| 17-Jul-2024 | 1,585.00 | 1,590.00 | 1,550.00 | 1,570.00 | 42,543,100 | 0 |
| 16-Jul-2024 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 47,366,600 | 0 |
| 15-Jul-2024 | 1,565.00 | 1,570.00 | 1,555.00 | 1,560.00 | 17,232,700 | 0 |
| 12-Jul-2024 | 1,580.00 | 1,590.00 | 1,555.00 | 1,560.00 | 29,000,600 | 0 |
| 11-Jul-2024 | 1,540.00 | 1,570.00 | 1,530.00 | 1,565.00 | 21,348,500 | 0 |
| 10-Jul-2024 | 1,550.00 | 1,550.00 | 1,525.00 | 1,530.00 | 9,716,000 | 0 |
| 09-Jul-2024 | 1,560.00 | 1,570.00 | 1,550.00 | 1,550.00 | 31,780,300 | 0 |
| 08-Jul-2024 | 1,505.00 | 1,560.00 | 1,500.00 | 1,560.00 | 47,099,200 | 0 |
| 05-Jul-2024 | 1,475.00 | 1,525.00 | 1,465.00 | 1,490.00 | 17,277,000 | 0 |
| 04-Jul-2024 | 1,455.00 | 1,485.00 | 1,445.00 | 1,470.00 | 20,834,000 | 0 |
| 03-Jul-2024 | 1,450.00 | 1,465.00 | 1,435.00 | 1,455.00 | 29,725,600 | 0 |
| 02-Jul-2024 | 1,505.00 | 1,510.00 | 1,430.00 | 1,440.00 | 62,377,100 | 0 |
| 01-Jul-2024 | 1,540.00 | 1,545.00 | 1,505.00 | 1,505.00 | 19,433,500 | 0 |
| 28-Jun-2024 | 1,525.00 | 1,550.00 | 1,525.00 | 1,525.00 | 25,765,800 | 0 |
| 27-Jun-2024 | 1,545.00 | 1,555.00 | 1,530.00 | 1,540.00 | 16,625,500 | 0 |
| 26-Jun-2024 | 1,525.00 | 1,540.00 | 1,520.00 | 1,535.00 | 11,745,400 | 0 |
| 25-Jun-2024 | 1,545.00 | 1,545.00 | 1,520.00 | 1,525.00 | 18,020,100 | 0 |
| 24-Jun-2024 | 1,565.00 | 1,570.00 | 1,545.00 | 1,550.00 | 38,790,000 | 0 |
| 21-Jun-2024 | 1,560.00 | 1,595.00 | 1,560.00 | 1,570.00 | 46,830,200 | 0 |
| 20-Jun-2024 | 1,560.00 | 1,580.00 | 1,535.00 | 1,560.00 | 16,419,000 | 0 |
| 19-Jun-2024 | 1,575.00 | 1,595.00 | 1,530.00 | 1,555.00 | 24,324,500 | 0 |
| 14-Jun-2024 | 1,565.00 | 1,600.00 | 1,560.00 | 1,565.00 | 19,618,600 | 0 |
| 13-Jun-2024 | 1,565.00 | 1,595.00 | 1,555.00 | 1,565.00 | 24,309,100 | 0 |
| 12-Jun-2024 | 1,590.00 | 1,590.00 | 1,545.00 | 1,565.00 | 10,933,200 | 0 |
| 11-Jun-2024 | 1,590.00 | 1,605.00 | 1,555.00 | 1,555.00 | 26,347,800 | 0 |
| 10-Jun-2024 | 1,605.00 | 1,620.00 | 1,585.00 | 1,595.00 | 36,525,400 | 0 |
| 07-Jun-2024 | 1,575.00 | 1,615.00 | 1,565.00 | 1,600.00 | 68,422,100 | 0 |
| 06-Jun-2024 | 1,570.00 | 1,595.00 | 1,550.00 | 1,575.00 | 69,323,600 | 0 |
| 05-Jun-2024 | 1,575.00 | 1,575.00 | 1,530.00 | 1,550.00 | 73,123,500 | 0 |
| 04-Jun-2024 | 1,535.00 | 1,565.00 | 1,525.00 | 1,540.00 | 30,497,600 | 0 |
| 03-Jun-2024 | 1,475.00 | 1,540.00 | 1,475.00 | 1,520.00 | 28,092,300 | 0 |
| 31-May-2024 | 1,545.00 | 1,545.00 | 1,490.00 | 1,490.00 | 117,693,500 | 0 |
| 30-May-2024 | 1,525.00 | 1,555.00 | 1,495.00 | 1,520.00 | 30,139,500 | 0 |
| 29-May-2024 | 1,530.00 | 1,535.00 | 1,480.00 | 1,515.00 | 29,138,000 | 0 |
| 28-May-2024 | 1,560.00 | 1,575.00 | 1,540.00 | 1,550.00 | 27,878,800 | 0 |
| 27-May-2024 | 1,560.00 | 1,580.00 | 1,530.00 | 1,565.00 | 48,754,200 | 0 |
| 22-May-2024 | 1,530.00 | 1,575.00 | 1,510.00 | 1,560.00 | 55,916,700 | 0 |
| 21-May-2024 | 1,535.00 | 1,535.00 | 1,490.00 | 1,505.00 | 46,767,000 | 0 |
| 20-May-2024 | 1,505.00 | 1,530.00 | 1,505.00 | 1,530.00 | 23,932,100 | 0 |
| 17-May-2024 | 1,450.00 | 1,530.00 | 1,450.00 | 1,500.00 | 53,345,000 | 0 |
| 16-May-2024 | 1,445.00 | 1,450.00 | 1,435.00 | 1,445.00 | 36,922,100 | 0 |
| 15-May-2024 | 1,420.00 | 1,465.00 | 1,415.00 | 1,445.00 | 36,425,200 | 0 |
| 14-May-2024 | 1,430.00 | 1,445.00 | 1,405.00 | 1,410.00 | 36,320,000 | 0 |
| 13-May-2024 | 1,430.00 | 1,440.00 | 1,405.00 | 1,425.00 | 37,882,500 | 0 |
| 08-May-2024 | 1,455.00 | 1,465.00 | 1,415.00 | 1,420.00 | 48,390,500 | 0 |
| 07-May-2024 | 1,450.00 | 1,465.00 | 1,440.00 | 1,445.00 | 31,043,500 | 0 |
| 06-May-2024 | 1,535.00 | 1,535.00 | 1,440.00 | 1,455.00 | 29,176,400 | 0 |
| 03-May-2024 | 1,505.00 | 1,515.00 | 1,460.00 | 1,490.00 | 24,941,100 | 0 |
| 02-May-2024 | 1,490.00 | 1,510.00 | 1,455.00 | 1,490.00 | 58,959,900 | 0 |
| 30-Apr-2024 | 1,410.00 | 1,495.00 | 1,405.00 | 1,455.00 | 51,225,600 | 0 |
| 29-Apr-2024 | 1,425.00 | 1,440.00 | 1,395.00 | 1,405.00 | 49,323,400 | 0 |
| 26-Apr-2024 | 1,450.00 | 1,450.00 | 1,405.00 | 1,405.00 | 17,000,000 | 0 |
| 25-Apr-2024 | 1,420.00 | 1,460.00 | 1,410.00 | 1,430.00 | 20,178,700 | 0 |
| 24-Apr-2024 | 1,415.00 | 1,420.00 | 1,395.00 | 1,405.00 | 18,850,300 | 0 |
| 23-Apr-2024 | 1,420.00 | 1,440.00 | 1,400.00 | 1,425.00 | 14,086,900 | 0 |
| 22-Apr-2024 | 1,410.00 | 1,420.00 | 1,385.00 | 1,405.00 | 19,470,000 | 0 |
| 19-Apr-2024 | 1,420.00 | 1,420.00 | 1,375.00 | 1,400.00 | 21,853,800 | 0 |
| 18-Apr-2024 | 1,465.00 | 1,465.00 | 1,410.00 | 1,415.00 | 25,353,800 | 0 |
| 17-Apr-2024 | 1,475.00 | 1,525.00 | 1,450.00 | 1,455.00 | 24,631,000 | 0 |
| 16-Apr-2024 | 1,510.00 | 1,510.00 | 1,440.00 | 1,450.00 | 47,729,000 | 0 |
| 05-Apr-2024 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 5,654,100 | 0 |
| 04-Apr-2024 | 1,505.00 | 1,505.00 | 1,480.00 | 1,500.00 | 12,988,800 | 0 |