| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,390.00 | 1,440.00 | 1,380.00 | 1,435.00 | 65,304,500 | 0 |
| 13-Oct-2021 | 1,375.00 | 1,385.00 | 1,360.00 | 1,385.00 | 29,785,100 | 0 |
| 12-Oct-2021 | 1,360.00 | 1,380.00 | 1,355.00 | 1,370.00 | 26,638,500 | 0 |
| 11-Oct-2021 | 1,380.00 | 1,385.00 | 1,360.00 | 1,360.00 | 20,811,400 | 0 |
| 08-Oct-2021 | 1,375.00 | 1,405.00 | 1,370.00 | 1,380.00 | 24,962,100 | 0 |
| 07-Oct-2021 | 1,370.00 | 1,415.00 | 1,370.00 | 1,370.00 | 37,530,500 | 0 |
| 06-Oct-2021 | 1,370.00 | 1,410.00 | 1,365.00 | 1,370.00 | 30,270,100 | 0 |
| 05-Oct-2021 | 1,380.00 | 1,390.00 | 1,370.00 | 1,370.00 | 15,698,000 | 0 |
| 04-Oct-2021 | 1,400.00 | 1,405.00 | 1,375.00 | 1,380.00 | 24,057,600 | 0 |
| 01-Oct-2021 | 1,430.00 | 1,430.00 | 1,380.00 | 1,400.00 | 21,204,400 | 0 |
| 30-Sep-2021 | 1,410.00 | 1,430.00 | 1,400.00 | 1,430.00 | 23,730,600 | 0 |
| 29-Sep-2021 | 1,370.00 | 1,410.00 | 1,365.00 | 1,410.00 | 24,028,200 | 0 |
| 28-Sep-2021 | 1,415.00 | 1,415.00 | 1,380.00 | 1,380.00 | 10,162,000 | 0 |
| 27-Sep-2021 | 1,410.00 | 1,410.00 | 1,390.00 | 1,400.00 | 10,494,500 | 0 |
| 24-Sep-2021 | 1,425.00 | 1,425.00 | 1,385.00 | 1,400.00 | 19,823,600 | 0 |
| 23-Sep-2021 | 1,410.00 | 1,440.00 | 1,395.00 | 1,395.00 | 21,547,200 | 0 |
| 22-Sep-2021 | 1,420.00 | 1,435.00 | 1,410.00 | 1,420.00 | 12,157,700 | 0 |
| 21-Sep-2021 | 1,425.00 | 1,450.00 | 1,405.00 | 1,405.00 | 14,673,100 | 0 |
| 20-Sep-2021 | 1,450.00 | 1,460.00 | 1,425.00 | 1,430.00 | 9,378,600 | 0 |
| 17-Sep-2021 | 1,440.00 | 1,460.00 | 1,435.00 | 1,450.00 | 30,924,100 | 0 |
| 16-Sep-2021 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 24,009,000 | 0 |
| 15-Sep-2021 | 1,480.00 | 1,490.00 | 1,450.00 | 1,490.00 | 19,610,700 | 0 |
| 14-Sep-2021 | 1,445.00 | 1,480.00 | 1,445.00 | 1,480.00 | 23,492,600 | 0 |
| 13-Sep-2021 | 1,460.00 | 1,470.00 | 1,440.00 | 1,470.00 | 8,362,500 | 0 |
| 10-Sep-2021 | 1,490.00 | 1,495.00 | 1,460.00 | 1,470.00 | 21,709,100 | 0 |
| 09-Sep-2021 | 1,460.00 | 1,490.00 | 1,440.00 | 1,490.00 | 42,971,600 | 0 |
| 08-Sep-2021 | 1,460.00 | 1,465.00 | 1,410.00 | 1,460.00 | 41,785,000 | 0 |
| 07-Sep-2021 | 1,480.00 | 1,480.00 | 1,455.00 | 1,460.00 | 16,775,400 | 0 |
| 06-Sep-2021 | 1,440.00 | 1,495.00 | 1,415.00 | 1,480.00 | 57,271,900 | 0 |
| 03-Sep-2021 | 1,385.00 | 1,440.00 | 1,365.00 | 1,440.00 | 49,704,400 | 0 |
| 02-Sep-2021 | 1,365.00 | 1,385.00 | 1,345.00 | 1,385.00 | 11,738,400 | 0 |
| 01-Sep-2021 | 1,345.00 | 1,375.00 | 1,345.00 | 1,365.00 | 31,866,400 | 0 |
| 31-Aug-2021 | 1,395.00 | 1,395.00 | 1,335.00 | 1,345.00 | 93,408,300 | 0 |
| 30-Aug-2021 | 1,370.00 | 1,395.00 | 1,365.00 | 1,395.00 | 49,180,500 | 0 |
| 27-Aug-2021 | 1,345.00 | 1,365.00 | 1,330.00 | 1,365.00 | 24,342,500 | 0 |
| 26-Aug-2021 | 1,340.00 | 1,345.00 | 1,315.00 | 1,345.00 | 23,005,600 | 0 |
| 25-Aug-2021 | 1,305.00 | 1,340.00 | 1,290.00 | 1,340.00 | 30,449,300 | 0 |
| 24-Aug-2021 | 1,300.00 | 1,305.00 | 1,280.00 | 1,295.00 | 23,528,300 | 0 |
| 23-Aug-2021 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 22,388,600 | 0 |
| 20-Aug-2021 | 1,255.00 | 1,300.00 | 1,250.00 | 1,295.00 | 23,424,000 | 0 |
| 19-Aug-2021 | 1,300.00 | 1,300.00 | 1,240.00 | 1,250.00 | 31,387,700 | 0 |
| 18-Aug-2021 | 1,300.00 | 1,310.00 | 1,285.00 | 1,310.00 | 25,693,500 | 0 |
| 16-Aug-2021 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | 11,843,300 | 0 |
| 13-Aug-2021 | 1,295.00 | 1,305.00 | 1,290.00 | 1,300.00 | 22,061,200 | 0 |
| 12-Aug-2021 | 1,305.00 | 1,310.00 | 1,270.00 | 1,290.00 | 40,262,100 | 0 |
| 10-Aug-2021 | 1,255.00 | 1,305.00 | 1,250.00 | 1,305.00 | 55,389,800 | 0 |
| 09-Aug-2021 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 46,508,600 | 0 |
| 06-Aug-2021 | 1,305.00 | 1,305.00 | 1,270.00 | 1,270.00 | 38,165,500 | 0 |
| 05-Aug-2021 | 1,310.00 | 1,345.00 | 1,290.00 | 1,295.00 | 33,208,700 | 0 |
| 04-Aug-2021 | 1,315.00 | 1,325.00 | 1,300.00 | 1,305.00 | 16,906,900 | 0 |
| 03-Aug-2021 | 1,310.00 | 1,330.00 | 1,310.00 | 1,315.00 | 32,658,700 | 0 |
| 02-Aug-2021 | 1,280.00 | 1,315.00 | 1,280.00 | 1,305.00 | 55,975,500 | 0 |
| 30-Jul-2021 | 1,305.00 | 1,315.00 | 1,260.00 | 1,260.00 | 49,489,900 | 0 |
| 29-Jul-2021 | 1,315.00 | 1,320.00 | 1,295.00 | 1,295.00 | 39,331,900 | 0 |
| 28-Jul-2021 | 1,340.00 | 1,345.00 | 1,310.00 | 1,315.00 | 17,882,100 | 0 |
| 27-Jul-2021 | 1,365.00 | 1,365.00 | 1,330.00 | 1,340.00 | 23,973,200 | 0 |
| 26-Jul-2021 | 1,350.00 | 1,365.00 | 1,345.00 | 1,345.00 | 27,036,000 | 0 |
| 23-Jul-2021 | 1,360.00 | 1,365.00 | 1,340.00 | 1,345.00 | 17,402,300 | 0 |
| 22-Jul-2021 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 12,050,700 | 0 |
| 21-Jul-2021 | 1,390.00 | 1,395.00 | 1,345.00 | 1,350.00 | 31,672,600 | 0 |
| 19-Jul-2021 | 1,390.00 | 1,410.00 | 1,365.00 | 1,390.00 | 24,056,800 | 0 |
| 16-Jul-2021 | 1,365.00 | 1,390.00 | 1,355.00 | 1,390.00 | 22,813,100 | 0 |
| 15-Jul-2021 | 1,370.00 | 1,370.00 | 1,345.00 | 1,365.00 | 21,126,700 | 0 |
| 14-Jul-2021 | 1,335.00 | 1,370.00 | 1,305.00 | 1,365.00 | 34,479,500 | 0 |
| 13-Jul-2021 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 20,606,700 | 0 |
| 12-Jul-2021 | 1,330.00 | 1,350.00 | 1,330.00 | 1,335.00 | 34,874,000 | 0 |
| 09-Jul-2021 | 1,325.00 | 1,335.00 | 1,320.00 | 1,320.00 | 19,171,100 | 0 |
| 08-Jul-2021 | 1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | 32,821,200 | 0 |
| 07-Jul-2021 | 1,375.00 | 1,375.00 | 1,340.00 | 1,355.00 | 26,750,100 | 0 |
| 06-Jul-2021 | 1,390.00 | 1,400.00 | 1,370.00 | 1,370.00 | 21,419,400 | 0 |
| 05-Jul-2021 | 1,400.00 | 1,420.00 | 1,370.00 | 1,390.00 | 22,506,700 | 0 |
| 02-Jul-2021 | 1,405.00 | 1,420.00 | 1,395.00 | 1,400.00 | 12,907,400 | 0 |
| 01-Jul-2021 | 1,400.00 | 1,420.00 | 1,385.00 | 1,400.00 | 19,917,700 | 0 |
| 30-Jun-2021 | 1,390.00 | 1,415.00 | 1,380.00 | 1,400.00 | 28,588,600 | 0 |
| 29-Jun-2021 | 1,385.00 | 1,420.00 | 1,375.00 | 1,375.00 | 34,027,000 | 0 |
| 28-Jun-2021 | 1,370.00 | 1,405.00 | 1,370.00 | 1,375.00 | 36,530,100 | 0 |
| 25-Jun-2021 | 1,380.00 | 1,420.00 | 1,345.00 | 1,355.00 | 49,431,500 | 0 |
| 24-Jun-2021 | 1,360.00 | 1,380.00 | 1,355.00 | 1,370.00 | 28,444,200 | 0 |
| 23-Jun-2021 | 1,420.00 | 1,425.00 | 1,355.00 | 1,360.00 | 31,460,400 | 0 |
| 22-Jun-2021 | 1,480.00 | 1,515.00 | 1,420.00 | 1,420.00 | 67,090,200 | 0 |
| 21-Jun-2021 | 1,310.00 | 1,525.00 | 1,280.00 | 1,480.00 | 220,726,700 | 0 |