| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 71,675,300 | 0 |
| 03-Mar-2026 | 1,050.00 | 1,070.00 | 1,035.00 | 1,035.00 | 66,036,500 | 0 |
| 02-Mar-2026 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 52,038,500 | 0 |
| 27-Feb-2026 | 1,085.00 | 1,105.00 | 1,075.00 | 1,100.00 | 36,614,300 | 0 |
| 26-Feb-2026 | 1,115.00 | 1,115.00 | 1,075.00 | 1,075.00 | 62,743,300 | 0 |
| 25-Feb-2026 | 1,075.00 | 1,115.00 | 1,070.00 | 1,115.00 | 78,710,500 | 0 |
| 24-Feb-2026 | 1,090.00 | 1,090.00 | 1,055.00 | 1,060.00 | 64,915,700 | 0 |
| 23-Feb-2026 | 1,060.00 | 1,095.00 | 1,055.00 | 1,080.00 | 68,164,800 | 0 |
| 20-Feb-2026 | 1,070.00 | 1,080.00 | 1,055.00 | 1,055.00 | 72,620,200 | 0 |
| 19-Feb-2026 | 1,085.00 | 1,095.00 | 1,080.00 | 1,080.00 | 24,202,800 | 0 |
| 18-Feb-2026 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 35,272,100 | 0 |
| 13-Feb-2026 | 1,095.00 | 1,100.00 | 1,080.00 | 1,080.00 | 50,565,600 | 0 |
| 12-Feb-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,100.00 | 42,552,400 | 0 |
| 11-Feb-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,105.00 | 32,635,700 | 0 |
| 10-Feb-2026 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 44,580,100 | 0 |
| 09-Feb-2026 | 1,130.00 | 1,130.00 | 1,090.00 | 1,105.00 | 33,061,100 | 0 |
| 06-Feb-2026 | 1,115.00 | 1,130.00 | 1,105.00 | 1,120.00 | 33,933,600 | 0 |
| 05-Feb-2026 | 1,140.00 | 1,160.00 | 1,115.00 | 1,115.00 | 44,406,000 | 0 |
| 04-Feb-2026 | 1,160.00 | 1,160.00 | 1,135.00 | 1,140.00 | 45,098,700 | 0 |
| 03-Feb-2026 | 1,145.00 | 1,170.00 | 1,125.00 | 1,150.00 | 44,686,600 | 0 |
| 02-Feb-2026 | 1,145.00 | 1,155.00 | 1,125.00 | 1,140.00 | 81,332,000 | 0 |
| 30-Jan-2026 | 1,095.00 | 1,150.00 | 1,090.00 | 1,145.00 | 82,357,300 | 0 |
| 29-Jan-2026 | 1,085.00 | 1,105.00 | 1,010.00 | 1,085.00 | 90,047,800 | 0 |
| 28-Jan-2026 | 1,110.00 | 1,130.00 | 1,070.00 | 1,100.00 | 84,670,900 | 0 |
| 27-Jan-2026 | 1,185.00 | 1,185.00 | 1,110.00 | 1,135.00 | 111,926,900 | 0 |
| 26-Jan-2026 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 54,910,900 | 0 |
| 23-Jan-2026 | 1,225.00 | 1,230.00 | 1,205.00 | 1,220.00 | 40,388,700 | 0 |
| 22-Jan-2026 | 1,205.00 | 1,230.00 | 1,200.00 | 1,225.00 | 68,058,100 | 0 |
| 21-Jan-2026 | 1,195.00 | 1,200.00 | 1,180.00 | 1,200.00 | 45,022,400 | 0 |
| 20-Jan-2026 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 63,111,000 | 0 |
| 19-Jan-2026 | 1,215.00 | 1,235.00 | 1,200.00 | 1,215.00 | 59,028,000 | 0 |
| 15-Jan-2026 | 1,230.00 | 1,245.00 | 1,200.00 | 1,205.00 | 62,817,300 | 0 |
| 14-Jan-2026 | 1,230.00 | 1,245.00 | 1,210.00 | 1,230.00 | 45,697,500 | 0 |
| 13-Jan-2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 39,389,900 | 0 |
| 12-Jan-2026 | 1,190.00 | 1,235.00 | 1,190.00 | 1,220.00 | 60,842,500 | 0 |
| 09-Jan-2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 19,865,000 | 0 |
| 08-Jan-2026 | 1,195.00 | 1,210.00 | 1,185.00 | 1,190.00 | 40,194,800 | 0 |
| 07-Jan-2026 | 1,195.00 | 1,210.00 | 1,180.00 | 1,195.00 | 66,577,900 | 0 |
| 06-Jan-2026 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 56,139,100 | 0 |
| 05-Jan-2026 | 1,215.00 | 1,240.00 | 1,205.00 | 1,225.00 | 46,518,200 | 0 |
| 02-Jan-2026 | 1,215.00 | 1,235.00 | 1,190.00 | 1,205.00 | 33,532,500 | 0 |
| 30-Dec-2025 | 1,230.00 | 1,230.00 | 1,200.00 | 1,205.00 | 29,402,100 | 0 |
| 29-Dec-2025 | 1,215.00 | 1,240.00 | 1,195.00 | 1,230.00 | 45,958,800 | 0 |
| 24-Dec-2025 | 1,195.00 | 1,230.00 | 1,195.00 | 1,210.00 | 40,215,200 | 0 |
| 23-Dec-2025 | 1,215.00 | 1,220.00 | 1,195.00 | 1,215.00 | 33,588,200 | 0 |
| 22-Dec-2025 | 1,210.00 | 1,225.00 | 1,200.00 | 1,225.00 | 38,199,100 | 0 |
| 19-Dec-2025 | 1,225.00 | 1,230.00 | 1,200.00 | 1,200.00 | 59,204,600 | 0 |
| 18-Dec-2025 | 1,215.00 | 1,255.00 | 1,210.00 | 1,225.00 | 88,737,900 | 0 |
| 17-Dec-2025 | 1,205.00 | 1,225.00 | 1,200.00 | 1,225.00 | 67,928,600 | 0 |
| 16-Dec-2025 | 1,225.00 | 1,225.00 | 1,175.00 | 1,200.00 | 84,031,800 | 0 |
| 15-Dec-2025 | 1,175.00 | 1,230.00 | 1,165.00 | 1,220.00 | 143,415,000 | 0 |
| 12-Dec-2025 | 1,155.00 | 1,170.00 | 1,130.00 | 1,160.00 | 40,485,600 | 0 |
| 11-Dec-2025 | 1,160.00 | 1,170.00 | 1,135.00 | 1,135.00 | 61,058,000 | 0 |
| 10-Dec-2025 | 1,170.00 | 1,180.00 | 1,160.00 | 1,175.00 | 76,714,900 | 0 |
| 09-Dec-2025 | 1,200.00 | 1,200.00 | 1,155.00 | 1,170.00 | 128,666,300 | 0 |
| 08-Dec-2025 | 1,175.00 | 1,195.00 | 1,160.00 | 1,190.00 | 85,060,100 | 0 |
| 05-Dec-2025 | 1,190.00 | 1,195.00 | 1,155.00 | 1,160.00 | 66,764,200 | 0 |
| 04-Dec-2025 | 1,185.00 | 1,205.00 | 1,160.00 | 1,190.00 | 117,885,800 | 0 |
| 03-Dec-2025 | 1,150.00 | 1,185.00 | 1,140.00 | 1,175.00 | 159,365,800 | 0 |
| 02-Dec-2025 | 1,200.00 | 1,205.00 | 1,115.00 | 1,140.00 | 376,504,800 | 0 |
| 01-Dec-2025 | 1,200.00 | 1,220.00 | 1,190.00 | 1,205.00 | 55,450,200 | 0 |
| 28-Nov-2025 | 1,230.00 | 1,240.00 | 1,200.00 | 1,200.00 | 102,883,300 | 0 |
| 27-Nov-2025 | 1,255.00 | 1,260.00 | 1,220.00 | 1,225.00 | 118,868,900 | 0 |
| 26-Nov-2025 | 1,235.00 | 1,280.00 | 1,225.00 | 1,255.00 | 156,911,100 | 0 |
| 25-Nov-2025 | 1,180.00 | 1,240.00 | 1,175.00 | 1,230.00 | 382,404,300 | 0 |
| 24-Nov-2025 | 1,200.00 | 1,220.00 | 1,170.00 | 1,170.00 | 1,980,522,600 | 0 |
| 21-Nov-2025 | 1,200.00 | 1,230.00 | 1,190.00 | 1,210.00 | 130,150,400 | 0 |
| 20-Nov-2025 | 1,230.00 | 1,245.00 | 1,200.00 | 1,210.00 | 91,578,500 | 0 |
| 19-Nov-2025 | 1,200.00 | 1,245.00 | 1,195.00 | 1,230.00 | 152,788,800 | 0 |
| 18-Nov-2025 | 1,225.00 | 1,235.00 | 1,180.00 | 1,180.00 | 127,789,000 | 0 |
| 17-Nov-2025 | 1,235.00 | 1,255.00 | 1,225.00 | 1,225.00 | 50,255,000 | 0 |
| 14-Nov-2025 | 1,290.00 | 1,295.00 | 1,230.00 | 1,235.00 | 80,370,400 | 0 |
| 13-Nov-2025 | 1,280.00 | 1,295.00 | 1,275.00 | 1,285.00 | 36,067,000 | 0 |
| 12-Nov-2025 | 1,285.00 | 1,310.00 | 1,265.00 | 1,265.00 | 46,610,400 | 0 |
| 11-Nov-2025 | 1,290.00 | 1,290.00 | 1,250.00 | 1,285.00 | 51,423,600 | 0 |
| 10-Nov-2025 | 1,280.00 | 1,295.00 | 1,270.00 | 1,270.00 | 55,426,800 | 0 |
| 07-Nov-2025 | 1,255.00 | 1,300.00 | 1,255.00 | 1,265.00 | 103,737,300 | 0 |
| 06-Nov-2025 | 1,295.00 | 1,310.00 | 1,250.00 | 1,250.00 | 148,218,800 | 0 |
| 05-Nov-2025 | 1,225.00 | 1,320.00 | 1,215.00 | 1,320.00 | 113,133,900 | 0 |
| 04-Nov-2025 | 1,240.00 | 1,260.00 | 1,200.00 | 1,225.00 | 82,252,800 | 0 |
| 03-Nov-2025 | 1,275.00 | 1,295.00 | 1,245.00 | 1,250.00 | 47,089,200 | 0 |
| 31-Oct-2025 | 1,315.00 | 1,325.00 | 1,245.00 | 1,275.00 | 77,521,700 | 0 |
| 30-Oct-2025 | 1,320.00 | 1,340.00 | 1,300.00 | 1,315.00 | 51,262,000 | 0 |
| 29-Oct-2025 | 1,335.00 | 1,340.00 | 1,310.00 | 1,325.00 | 49,672,400 | 0 |
| 28-Oct-2025 | 1,290.00 | 1,345.00 | 1,275.00 | 1,330.00 | 131,078,000 | 0 |
| 27-Oct-2025 | 1,240.00 | 1,290.00 | 1,220.00 | 1,275.00 | 147,021,500 | 0 |
| 24-Oct-2025 | 1,185.00 | 1,285.00 | 1,185.00 | 1,225.00 | 136,374,100 | 0 |
| 23-Oct-2025 | 1,165.00 | 1,210.00 | 1,165.00 | 1,185.00 | 42,036,800 | 0 |
| 22-Oct-2025 | 1,200.00 | 1,215.00 | 1,180.00 | 1,180.00 | 47,977,900 | 0 |
| 21-Oct-2025 | 1,230.00 | 1,230.00 | 1,190.00 | 1,220.00 | 61,675,400 | 0 |
| 20-Oct-2025 | 1,200.00 | 1,225.00 | 1,165.00 | 1,200.00 | 102,938,300 | 0 |
| 17-Oct-2025 | 1,190.00 | 1,190.00 | 1,140.00 | 1,190.00 | 92,124,900 | 0 |
| 16-Oct-2025 | 1,100.00 | 1,190.00 | 1,095.00 | 1,190.00 | 144,767,000 | 0 |
| 15-Oct-2025 | 1,065.00 | 1,090.00 | 1,055.00 | 1,085.00 | 100,033,400 | 0 |
| 14-Oct-2025 | 1,095.00 | 1,110.00 | 1,055.00 | 1,055.00 | 55,476,800 | 0 |
| 13-Oct-2025 | 1,065.00 | 1,115.00 | 1,055.00 | 1,085.00 | 66,540,900 | 0 |
| 10-Oct-2025 | 1,090.00 | 1,115.00 | 1,070.00 | 1,085.00 | 58,140,600 | 0 |
| 09-Oct-2025 | 1,065.00 | 1,090.00 | 1,065.00 | 1,085.00 | 48,770,900 | 0 |
| 08-Oct-2025 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 42,761,000 | 0 |
| 07-Oct-2025 | 1,070.00 | 1,095.00 | 1,060.00 | 1,060.00 | 77,283,300 | 0 |