| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,080.00 | 1,095.00 | 1,055.00 | 1,070.00 | 89,645,000 | 0 |
| 03-Oct-2025 | 1,100.00 | 1,115.00 | 1,075.00 | 1,080.00 | 64,037,200 | 0 |
| 02-Oct-2025 | 1,115.00 | 1,130.00 | 1,090.00 | 1,100.00 | 52,394,800 | 0 |
| 01-Oct-2025 | 1,135.00 | 1,140.00 | 1,100.00 | 1,100.00 | 64,880,000 | 0 |
| 30-Sep-2025 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 72,629,000 | 0 |
| 29-Sep-2025 | 1,165.00 | 1,170.00 | 1,120.00 | 1,120.00 | 67,023,000 | 0 |
| 26-Sep-2025 | 1,145.00 | 1,175.00 | 1,145.00 | 1,165.00 | 37,088,000 | 0 |
| 25-Sep-2025 | 1,165.00 | 1,170.00 | 1,140.00 | 1,145.00 | 67,569,400 | 0 |
| 24-Sep-2025 | 1,190.00 | 1,190.00 | 1,165.00 | 1,165.00 | 45,664,900 | 0 |
| 23-Sep-2025 | 1,180.00 | 1,190.00 | 1,175.00 | 1,190.00 | 45,133,400 | 0 |
| 22-Sep-2025 | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 54,722,600 | 0 |
| 19-Sep-2025 | 1,160.00 | 1,180.00 | 1,155.00 | 1,180.00 | 56,164,100 | 0 |
| 18-Sep-2025 | 1,195.00 | 1,195.00 | 1,155.00 | 1,160.00 | 42,359,400 | 0 |
| 17-Sep-2025 | 1,190.00 | 1,195.00 | 1,175.00 | 1,190.00 | 33,420,100 | 0 |
| 16-Sep-2025 | 1,180.00 | 1,190.00 | 1,165.00 | 1,190.00 | 45,211,600 | 0 |
| 15-Sep-2025 | 1,185.00 | 1,195.00 | 1,165.00 | 1,175.00 | 47,783,400 | 0 |
| 12-Sep-2025 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 59,780,200 | 0 |
| 11-Sep-2025 | 1,175.00 | 1,215.00 | 1,170.00 | 1,200.00 | 107,859,700 | 0 |
| 10-Sep-2025 | 1,140.00 | 1,165.00 | 1,135.00 | 1,160.00 | 63,404,200 | 0 |
| 09-Sep-2025 | 1,145.00 | 1,160.00 | 1,115.00 | 1,140.00 | 106,777,100 | 0 |
| 08-Sep-2025 | 1,185.00 | 1,195.00 | 1,150.00 | 1,150.00 | 100,014,900 | 0 |
| 04-Sep-2025 | 1,200.00 | 1,205.00 | 1,170.00 | 1,180.00 | 93,346,300 | 0 |
| 03-Sep-2025 | 1,175.00 | 1,200.00 | 1,170.00 | 1,180.00 | 161,024,600 | 0 |
| 02-Sep-2025 | 1,175.00 | 1,190.00 | 1,155.00 | 1,160.00 | 92,292,500 | 0 |
| 01-Sep-2025 | 1,140.00 | 1,195.00 | 1,130.00 | 1,175.00 | 163,562,600 | 0 |
| 29-Aug-2025 | 1,255.00 | 1,265.00 | 1,215.00 | 1,215.00 | 114,238,800 | 0 |
| 28-Aug-2025 | 1,305.00 | 1,315.00 | 1,270.00 | 1,270.00 | 64,079,300 | 0 |
| 27-Aug-2025 | 1,275.00 | 1,320.00 | 1,275.00 | 1,290.00 | 91,193,200 | 0 |
| 26-Aug-2025 | 1,300.00 | 1,310.00 | 1,265.00 | 1,290.00 | 226,638,000 | 0 |
| 25-Aug-2025 | 1,360.00 | 1,365.00 | 1,300.00 | 1,300.00 | 55,259,900 | 0 |
| 22-Aug-2025 | 1,395.00 | 1,410.00 | 1,335.00 | 1,355.00 | 84,423,900 | 0 |
| 21-Aug-2025 | 1,400.00 | 1,415.00 | 1,390.00 | 1,410.00 | 25,083,300 | 0 |
| 20-Aug-2025 | 1,365.00 | 1,405.00 | 1,350.00 | 1,400.00 | 61,840,200 | 0 |
| 19-Aug-2025 | 1,375.00 | 1,390.00 | 1,365.00 | 1,365.00 | 47,228,800 | 0 |
| 15-Aug-2025 | 1,420.00 | 1,425.00 | 1,385.00 | 1,385.00 | 63,199,000 | 0 |
| 14-Aug-2025 | 1,400.00 | 1,450.00 | 1,385.00 | 1,435.00 | 105,068,500 | 0 |
| 13-Aug-2025 | 1,380.00 | 1,410.00 | 1,380.00 | 1,400.00 | 58,057,200 | 0 |
| 12-Aug-2025 | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 39,294,900 | 0 |
| 11-Aug-2025 | 1,375.00 | 1,385.00 | 1,350.00 | 1,370.00 | 48,976,400 | 0 |
| 08-Aug-2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,375.00 | 31,285,900 | 0 |
| 07-Aug-2025 | 1,395.00 | 1,400.00 | 1,365.00 | 1,380.00 | 30,437,600 | 0 |
| 06-Aug-2025 | 1,420.00 | 1,435.00 | 1,395.00 | 1,395.00 | 27,885,600 | 0 |
| 05-Aug-2025 | 1,415.00 | 1,430.00 | 1,400.00 | 1,415.00 | 15,900,700 | 0 |
| 04-Aug-2025 | 1,430.00 | 1,435.00 | 1,390.00 | 1,415.00 | 43,961,200 | 0 |
| 01-Aug-2025 | 1,430.00 | 1,435.00 | 1,405.00 | 1,430.00 | 77,411,800 | 0 |
| 31-Jul-2025 | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | 36,989,700 | 0 |
| 30-Jul-2025 | 1,490.00 | 1,510.00 | 1,475.00 | 1,485.00 | 18,006,500 | 0 |
| 29-Jul-2025 | 1,480.00 | 1,505.00 | 1,465.00 | 1,490.00 | 21,654,100 | 0 |
| 28-Jul-2025 | 1,485.00 | 1,500.00 | 1,460.00 | 1,475.00 | 16,114,600 | 0 |
| 25-Jul-2025 | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 | 29,346,100 | 0 |
| 24-Jul-2025 | 1,495.00 | 1,510.00 | 1,475.00 | 1,510.00 | 36,113,700 | 0 |
| 23-Jul-2025 | 1,475.00 | 1,495.00 | 1,445.00 | 1,495.00 | 12,421,000 | 0 |
| 22-Jul-2025 | 1,500.00 | 1,505.00 | 1,460.00 | 1,460.00 | 16,426,800 | 0 |
| 21-Jul-2025 | 1,520.00 | 1,520.00 | 1,475.00 | 1,505.00 | 20,593,200 | 0 |
| 18-Jul-2025 | 1,515.00 | 1,560.00 | 1,500.00 | 1,510.00 | 26,728,200 | 0 |
| 17-Jul-2025 | 1,520.00 | 1,525.00 | 1,495.00 | 1,505.00 | 16,505,200 | 0 |
| 16-Jul-2025 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 15,518,200 | 0 |
| 15-Jul-2025 | 1,560.00 | 1,560.00 | 1,510.00 | 1,530.00 | 16,552,200 | 0 |
| 14-Jul-2025 | 1,590.00 | 1,590.00 | 1,510.00 | 1,560.00 | 40,882,700 | 0 |
| 11-Jul-2025 | 1,505.00 | 1,595.00 | 1,490.00 | 1,595.00 | 32,423,100 | 0 |
| 10-Jul-2025 | 1,510.00 | 1,515.00 | 1,495.00 | 1,505.00 | 17,066,700 | 0 |
| 09-Jul-2025 | 1,500.00 | 1,525.00 | 1,475.00 | 1,510.00 | 65,326,300 | 0 |
| 08-Jul-2025 | 1,490.00 | 1,500.00 | 1,470.00 | 1,500.00 | 17,530,400 | 0 |
| 07-Jul-2025 | 1,515.00 | 1,515.00 | 1,480.00 | 1,500.00 | 18,135,700 | 0 |
| 04-Jul-2025 | 1,560.00 | 1,565.00 | 1,515.00 | 1,515.00 | 8,125,900 | 0 |
| 03-Jul-2025 | 1,515.00 | 1,560.00 | 1,510.00 | 1,560.00 | 17,692,800 | 0 |
| 02-Jul-2025 | 1,515.00 | 1,525.00 | 1,470.00 | 1,510.00 | 32,190,200 | 0 |
| 01-Jul-2025 | 1,510.00 | 1,530.00 | 1,500.00 | 1,520.00 | 19,239,300 | 0 |
| 30-Jun-2025 | 1,570.00 | 1,570.00 | 1,500.00 | 1,525.00 | 45,070,900 | 0 |
| 26-Jun-2025 | 1,525.00 | 1,525.00 | 1,460.00 | 1,515.00 | 30,150,200 | 0 |
| 25-Jun-2025 | 1,540.00 | 1,540.00 | 1,450.00 | 1,540.00 | 23,007,500 | 0 |
| 24-Jun-2025 | 1,450.00 | 1,510.00 | 1,450.00 | 1,495.00 | 37,331,600 | 0 |
| 23-Jun-2025 | 1,500.00 | 1,500.00 | 1,415.00 | 1,430.00 | 44,385,700 | 0 |
| 20-Jun-2025 | 1,510.00 | 1,530.00 | 1,485.00 | 1,500.00 | 62,568,700 | 0 |
| 19-Jun-2025 | 1,550.00 | 1,555.00 | 1,510.00 | 1,515.00 | 29,501,400 | 0 |
| 18-Jun-2025 | 1,570.00 | 1,580.00 | 1,530.00 | 1,550.00 | 29,411,300 | 0 |
| 17-Jun-2025 | 1,520.00 | 1,595.00 | 1,505.00 | 1,595.00 | 25,995,500 | 0 |
| 16-Jun-2025 | 1,525.00 | 1,545.00 | 1,510.00 | 1,530.00 | 27,361,800 | 0 |
| 13-Jun-2025 | 1,530.00 | 1,555.00 | 1,510.00 | 1,530.00 | 78,871,400 | 0 |
| 12-Jun-2025 | 1,540.00 | 1,550.00 | 1,525.00 | 1,535.00 | 31,893,000 | 0 |
| 11-Jun-2025 | 1,580.00 | 1,580.00 | 1,525.00 | 1,540.00 | 38,326,400 | 0 |
| 10-Jun-2025 | 1,595.00 | 1,595.00 | 1,550.00 | 1,580.00 | 40,629,100 | 0 |
| 05-Jun-2025 | 1,595.00 | 1,600.00 | 1,545.00 | 1,600.00 | 34,653,900 | 0 |
| 04-Jun-2025 | 1,550.00 | 1,600.00 | 1,525.00 | 1,600.00 | 55,364,000 | 0 |
| 03-Jun-2025 | 1,560.00 | 1,585.00 | 1,530.00 | 1,550.00 | 41,513,300 | 0 |
| 02-Jun-2025 | 1,480.00 | 1,565.00 | 1,475.00 | 1,560.00 | 62,511,300 | 0 |
| 28-May-2025 | 1,570.00 | 1,570.00 | 1,495.00 | 1,515.00 | 162,559,500 | 0 |
| 27-May-2025 | 1,540.00 | 1,570.00 | 1,525.00 | 1,570.00 | 46,620,000 | 0 |
| 26-May-2025 | 1,475.00 | 1,535.00 | 1,470.00 | 1,520.00 | 44,934,900 | 0 |
| 23-May-2025 | 1,435.00 | 1,475.00 | 1,435.00 | 1,460.00 | 51,529,300 | 0 |
| 22-May-2025 | 1,520.00 | 1,525.00 | 1,440.00 | 1,440.00 | 72,142,000 | 0 |
| 21-May-2025 | 1,540.00 | 1,565.00 | 1,505.00 | 1,530.00 | 41,062,800 | 0 |
| 20-May-2025 | 1,485.00 | 1,540.00 | 1,480.00 | 1,500.00 | 42,540,900 | 0 |
| 19-May-2025 | 1,500.00 | 1,505.00 | 1,455.00 | 1,455.00 | 34,073,200 | 0 |
| 16-May-2025 | 1,550.00 | 1,550.00 | 1,485.00 | 1,505.00 | 32,918,800 | 0 |
| 15-May-2025 | 1,480.00 | 1,525.00 | 1,465.00 | 1,525.00 | 52,005,200 | 0 |
| 14-May-2025 | 1,450.00 | 1,510.00 | 1,440.00 | 1,480.00 | 50,685,500 | 0 |
| 09-May-2025 | 1,450.00 | 1,455.00 | 1,420.00 | 1,450.00 | 32,101,300 | 0 |
| 08-May-2025 | 1,410.00 | 1,440.00 | 1,360.00 | 1,440.00 | 51,958,600 | 0 |
| 07-May-2025 | 1,430.00 | 1,440.00 | 1,385.00 | 1,405.00 | 40,719,000 | 0 |