| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,590.00 | 1,625.00 | 1,590.00 | 1,605.00 | 32,861,500 | 0 |
| 09-Mar-2022 | 1,585.00 | 1,615.00 | 1,580.00 | 1,585.00 | 19,148,100 | 0 |
| 08-Mar-2022 | 1,605.00 | 1,610.00 | 1,575.00 | 1,590.00 | 56,565,000 | 0 |
| 07-Mar-2022 | 1,640.00 | 1,640.00 | 1,585.00 | 1,605.00 | 40,066,800 | 0 |
| 04-Mar-2022 | 1,600.00 | 1,640.00 | 1,590.00 | 1,640.00 | 42,707,800 | 0 |
| 02-Mar-2022 | 1,590.00 | 1,630.00 | 1,575.00 | 1,600.00 | 63,136,800 | 0 |
| 01-Mar-2022 | 1,635.00 | 1,635.00 | 1,575.00 | 1,580.00 | 73,898,600 | 0 |
| 25-Feb-2022 | 1,600.00 | 1,645.00 | 1,520.00 | 1,645.00 | 116,915,300 | 0 |
| 24-Feb-2022 | 1,645.00 | 1,650.00 | 1,595.00 | 1,630.00 | 37,300,400 | 0 |
| 23-Feb-2022 | 1,630.00 | 1,650.00 | 1,610.00 | 1,650.00 | 44,613,000 | 0 |
| 22-Feb-2022 | 1,590.00 | 1,650.00 | 1,585.00 | 1,620.00 | 51,416,700 | 0 |
| 21-Feb-2022 | 1,600.00 | 1,625.00 | 1,585.00 | 1,590.00 | 32,018,300 | 0 |
| 18-Feb-2022 | 1,600.00 | 1,620.00 | 1,600.00 | 1,600.00 | 26,231,800 | 0 |
| 17-Feb-2022 | 1,610.00 | 1,620.00 | 1,590.00 | 1,600.00 | 31,645,800 | 0 |
| 16-Feb-2022 | 1,640.00 | 1,640.00 | 1,615.00 | 1,620.00 | 17,463,200 | 0 |
| 15-Feb-2022 | 1,600.00 | 1,655.00 | 1,595.00 | 1,640.00 | 31,125,900 | 0 |
| 14-Feb-2022 | 1,635.00 | 1,640.00 | 1,575.00 | 1,600.00 | 27,660,100 | 0 |
| 11-Feb-2022 | 1,640.00 | 1,655.00 | 1,615.00 | 1,635.00 | 22,112,600 | 0 |
| 10-Feb-2022 | 1,660.00 | 1,680.00 | 1,640.00 | 1,640.00 | 23,853,300 | 0 |
| 09-Feb-2022 | 1,665.00 | 1,665.00 | 1,630.00 | 1,650.00 | 27,205,100 | 0 |
| 08-Feb-2022 | 1,660.00 | 1,685.00 | 1,640.00 | 1,640.00 | 36,457,000 | 0 |
| 07-Feb-2022 | 1,680.00 | 1,690.00 | 1,655.00 | 1,685.00 | 15,681,800 | 0 |
| 04-Feb-2022 | 1,660.00 | 1,690.00 | 1,655.00 | 1,690.00 | 17,949,800 | 0 |
| 03-Feb-2022 | 1,690.00 | 1,690.00 | 1,655.00 | 1,660.00 | 23,942,400 | 0 |
| 02-Feb-2022 | 1,650.00 | 1,695.00 | 1,645.00 | 1,690.00 | 17,161,600 | 0 |
| 31-Jan-2022 | 1,670.00 | 1,680.00 | 1,630.00 | 1,640.00 | 17,549,900 | 0 |
| 28-Jan-2022 | 1,670.00 | 1,695.00 | 1,660.00 | 1,670.00 | 25,104,500 | 0 |
| 27-Jan-2022 | 1,680.00 | 1,700.00 | 1,655.00 | 1,690.00 | 22,397,200 | 0 |
| 26-Jan-2022 | 1,690.00 | 1,700.00 | 1,665.00 | 1,700.00 | 24,644,500 | 0 |
| 25-Jan-2022 | 1,695.00 | 1,700.00 | 1,655.00 | 1,700.00 | 31,244,100 | 0 |
| 24-Jan-2022 | 1,705.00 | 1,705.00 | 1,620.00 | 1,700.00 | 37,893,600 | 0 |
| 21-Jan-2022 | 1,700.00 | 1,710.00 | 1,685.00 | 1,705.00 | 22,979,900 | 0 |
| 20-Jan-2022 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 56,582,000 | 0 |
| 19-Jan-2022 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 71,878,500 | 0 |
| 18-Jan-2022 | 1,710.00 | 1,720.00 | 1,695.00 | 1,715.00 | 50,948,500 | 0 |
| 17-Jan-2022 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 36,515,000 | 0 |
| 14-Jan-2022 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 21,589,300 | 0 |
| 13-Jan-2022 | 1,700.00 | 1,700.00 | 1,670.00 | 1,700.00 | 28,302,700 | 0 |
| 12-Jan-2022 | 1,675.00 | 1,700.00 | 1,660.00 | 1,700.00 | 36,149,500 | 0 |
| 11-Jan-2022 | 1,695.00 | 1,695.00 | 1,650.00 | 1,675.00 | 44,595,500 | 0 |
| 10-Jan-2022 | 1,665.00 | 1,730.00 | 1,665.00 | 1,695.00 | 132,840,300 | 0 |
| 07-Jan-2022 | 1,620.00 | 1,685.00 | 1,615.00 | 1,655.00 | 87,215,800 | 0 |
| 06-Jan-2022 | 1,620.00 | 1,630.00 | 1,600.00 | 1,620.00 | 27,428,300 | 0 |
| 05-Jan-2022 | 1,615.00 | 1,625.00 | 1,595.00 | 1,625.00 | 47,707,800 | 0 |
| 04-Jan-2022 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 24,471,900 | 0 |
| 03-Jan-2022 | 1,615.00 | 1,625.00 | 1,605.00 | 1,620.00 | 25,774,000 | 0 |
| 30-Dec-2021 | 1,615.00 | 1,625.00 | 1,610.00 | 1,615.00 | 24,016,700 | 0 |
| 29-Dec-2021 | 1,615.00 | 1,620.00 | 1,605.00 | 1,615.00 | 13,887,200 | 0 |
| 28-Dec-2021 | 1,610.00 | 1,620.00 | 1,605.00 | 1,605.00 | 20,479,500 | 0 |
| 27-Dec-2021 | 1,580.00 | 1,615.00 | 1,575.00 | 1,610.00 | 14,905,100 | 0 |
| 24-Dec-2021 | 1,590.00 | 1,605.00 | 1,570.00 | 1,575.00 | 14,266,300 | 0 |
| 23-Dec-2021 | 1,560.00 | 1,605.00 | 1,550.00 | 1,590.00 | 29,951,800 | 0 |
| 22-Dec-2021 | 1,605.00 | 1,605.00 | 1,545.00 | 1,570.00 | 46,200,100 | 0 |
| 21-Dec-2021 | 1,615.00 | 1,620.00 | 1,605.00 | 1,605.00 | 23,899,000 | 0 |
| 20-Dec-2021 | 1,615.00 | 1,630.00 | 1,605.00 | 1,615.00 | 33,529,500 | 0 |
| 17-Dec-2021 | 1,630.00 | 1,630.00 | 1,595.00 | 1,610.00 | 41,416,100 | 0 |
| 16-Dec-2021 | 1,620.00 | 1,630.00 | 1,610.00 | 1,625.00 | 99,342,000 | 0 |
| 15-Dec-2021 | 1,610.00 | 1,620.00 | 1,605.00 | 1,615.00 | 32,761,400 | 0 |
| 14-Dec-2021 | 1,610.00 | 1,615.00 | 1,600.00 | 1,610.00 | 44,663,200 | 0 |
| 13-Dec-2021 | 1,615.00 | 1,615.00 | 1,585.00 | 1,605.00 | 30,298,500 | 0 |
| 10-Dec-2021 | 1,610.00 | 1,615.00 | 1,595.00 | 1,610.00 | 21,711,000 | 0 |
| 09-Dec-2021 | 1,595.00 | 1,615.00 | 1,590.00 | 1,610.00 | 42,152,900 | 0 |
| 08-Dec-2021 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 26,973,800 | 0 |
| 07-Dec-2021 | 1,585.00 | 1,615.00 | 1,585.00 | 1,615.00 | 24,030,800 | 0 |
| 06-Dec-2021 | 1,615.00 | 1,615.00 | 1,580.00 | 1,580.00 | 31,633,400 | 0 |
| 03-Dec-2021 | 1,615.00 | 1,625.00 | 1,605.00 | 1,610.00 | 41,788,400 | 0 |
| 02-Dec-2021 | 1,590.00 | 1,635.00 | 1,585.00 | 1,615.00 | 56,231,800 | 0 |
| 01-Dec-2021 | 1,605.00 | 1,610.00 | 1,575.00 | 1,590.00 | 44,533,500 | 0 |
| 30-Nov-2021 | 1,605.00 | 1,610.00 | 1,590.00 | 1,600.00 | 162,594,600 | 0 |
| 29-Nov-2021 | 1,590.00 | 1,610.00 | 1,560.00 | 1,605.00 | 66,271,400 | 0 |
| 26-Nov-2021 | 1,615.00 | 1,615.00 | 1,555.00 | 1,590.00 | 47,932,800 | 0 |
| 25-Nov-2021 | 1,610.00 | 1,620.00 | 1,600.00 | 1,620.00 | 48,835,900 | 0 |
| 24-Nov-2021 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 36,474,100 | 0 |
| 23-Nov-2021 | 1,600.00 | 1,610.00 | 1,570.00 | 1,610.00 | 31,824,100 | 0 |
| 22-Nov-2021 | 1,595.00 | 1,620.00 | 1,590.00 | 1,600.00 | 41,133,000 | 0 |
| 19-Nov-2021 | 1,615.00 | 1,620.00 | 1,585.00 | 1,595.00 | 22,639,000 | 0 |
| 18-Nov-2021 | 1,610.00 | 1,620.00 | 1,600.00 | 1,615.00 | 28,281,300 | 0 |
| 17-Nov-2021 | 1,625.00 | 1,625.00 | 1,600.00 | 1,615.00 | 23,329,400 | 0 |
| 16-Nov-2021 | 1,600.00 | 1,620.00 | 1,575.00 | 1,620.00 | 56,316,100 | 0 |
| 15-Nov-2021 | 1,610.00 | 1,615.00 | 1,570.00 | 1,595.00 | 20,170,900 | 0 |
| 12-Nov-2021 | 1,590.00 | 1,615.00 | 1,590.00 | 1,610.00 | 31,257,500 | 0 |
| 11-Nov-2021 | 1,625.00 | 1,630.00 | 1,565.00 | 1,590.00 | 52,529,900 | 0 |
| 10-Nov-2021 | 1,620.00 | 1,625.00 | 1,605.00 | 1,625.00 | 55,784,500 | 0 |
| 09-Nov-2021 | 1,635.00 | 1,635.00 | 1,590.00 | 1,620.00 | 50,026,200 | 0 |
| 08-Nov-2021 | 1,630.00 | 1,635.00 | 1,610.00 | 1,620.00 | 140,655,600 | 0 |
| 05-Nov-2021 | 1,625.00 | 1,650.00 | 1,615.00 | 1,630.00 | 120,743,600 | 0 |
| 04-Nov-2021 | 1,640.00 | 1,640.00 | 1,610.00 | 1,630.00 | 147,923,700 | 0 |
| 03-Nov-2021 | 1,630.00 | 1,640.00 | 1,615.00 | 1,635.00 | 139,441,900 | 0 |
| 02-Nov-2021 | 1,590.00 | 1,630.00 | 1,565.00 | 1,620.00 | 125,599,400 | 0 |
| 01-Nov-2021 | 1,600.00 | 1,605.00 | 1,590.00 | 1,590.00 | 63,028,700 | 0 |
| 29-Oct-2021 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 155,669,800 | 0 |
| 28-Oct-2021 | 1,610.00 | 1,610.00 | 1,580.00 | 1,590.00 | 102,437,000 | 0 |
| 27-Oct-2021 | 1,540.00 | 1,605.00 | 1,510.00 | 1,600.00 | 164,887,800 | 0 |
| 26-Oct-2021 | 1,480.00 | 1,605.00 | 1,480.00 | 1,540.00 | 166,793,500 | 0 |
| 25-Oct-2021 | 1,455.00 | 1,480.00 | 1,440.00 | 1,465.00 | 23,810,800 | 0 |
| 22-Oct-2021 | 1,490.00 | 1,490.00 | 1,435.00 | 1,455.00 | 34,304,000 | 0 |
| 21-Oct-2021 | 1,460.00 | 1,490.00 | 1,450.00 | 1,490.00 | 52,190,200 | 0 |
| 19-Oct-2021 | 1,440.00 | 1,450.00 | 1,420.00 | 1,450.00 | 16,828,400 | 0 |
| 18-Oct-2021 | 1,450.00 | 1,455.00 | 1,425.00 | 1,440.00 | 25,759,700 | 0 |
| 15-Oct-2021 | 1,450.00 | 1,455.00 | 1,415.00 | 1,445.00 | 45,210,300 | 0 |