| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,455.00 | 1,490.00 | 1,450.00 | 1,470.00 | 21,926,100 | 0 |
| 21-Nov-2024 | 1,475.00 | 1,530.00 | 1,445.00 | 1,450.00 | 45,074,800 | 0 |
| 20-Nov-2024 | 1,430.00 | 1,480.00 | 1,430.00 | 1,465.00 | 29,233,300 | 0 |
| 19-Nov-2024 | 1,435.00 | 1,455.00 | 1,425.00 | 1,425.00 | 30,992,400 | 0 |
| 18-Nov-2024 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 32,904,100 | 0 |
| 15-Nov-2024 | 1,435.00 | 1,455.00 | 1,420.00 | 1,420.00 | 42,311,800 | 0 |
| 14-Nov-2024 | 1,485.00 | 1,490.00 | 1,450.00 | 1,450.00 | 45,388,000 | 0 |
| 13-Nov-2024 | 1,500.00 | 1,515.00 | 1,480.00 | 1,500.00 | 21,328,400 | 0 |
| 12-Nov-2024 | 1,500.00 | 1,520.00 | 1,490.00 | 1,500.00 | 34,349,300 | 0 |
| 11-Nov-2024 | 1,540.00 | 1,545.00 | 1,485.00 | 1,510.00 | 47,392,200 | 0 |
| 08-Nov-2024 | 1,570.00 | 1,575.00 | 1,530.00 | 1,540.00 | 32,730,500 | 0 |
| 07-Nov-2024 | 1,590.00 | 1,605.00 | 1,570.00 | 1,570.00 | 31,997,100 | 0 |
| 06-Nov-2024 | 1,615.00 | 1,615.00 | 1,585.00 | 1,590.00 | 35,557,100 | 0 |
| 05-Nov-2024 | 1,605.00 | 1,620.00 | 1,590.00 | 1,600.00 | 27,950,900 | 0 |
| 04-Nov-2024 | 1,580.00 | 1,610.00 | 1,575.00 | 1,590.00 | 30,367,700 | 0 |
| 01-Nov-2024 | 1,610.00 | 1,615.00 | 1,560.00 | 1,570.00 | 47,179,900 | 0 |
| 31-Oct-2024 | 1,605.00 | 1,630.00 | 1,590.00 | 1,615.00 | 32,896,000 | 0 |
| 30-Oct-2024 | 1,615.00 | 1,615.00 | 1,575.00 | 1,605.00 | 35,374,700 | 0 |
| 29-Oct-2024 | 1,640.00 | 1,645.00 | 1,600.00 | 1,615.00 | 24,616,400 | 0 |
| 28-Oct-2024 | 1,625.00 | 1,640.00 | 1,610.00 | 1,630.00 | 21,951,600 | 0 |
| 25-Oct-2024 | 1,655.00 | 1,655.00 | 1,620.00 | 1,620.00 | 24,172,100 | 0 |
| 24-Oct-2024 | 1,675.00 | 1,675.00 | 1,640.00 | 1,645.00 | 14,515,800 | 0 |
| 23-Oct-2024 | 1,680.00 | 1,690.00 | 1,660.00 | 1,675.00 | 17,965,800 | 0 |
| 22-Oct-2024 | 1,670.00 | 1,710.00 | 1,660.00 | 1,680.00 | 39,527,600 | 0 |
| 21-Oct-2024 | 1,715.00 | 1,720.00 | 1,660.00 | 1,660.00 | 28,486,500 | 0 |
| 18-Oct-2024 | 1,700.00 | 1,715.00 | 1,680.00 | 1,715.00 | 26,148,500 | 0 |
| 17-Oct-2024 | 1,730.00 | 1,735.00 | 1,690.00 | 1,690.00 | 30,025,500 | 0 |
| 16-Oct-2024 | 1,770.00 | 1,770.00 | 1,725.00 | 1,730.00 | 23,659,600 | 0 |
| 15-Oct-2024 | 1,715.00 | 1,755.00 | 1,715.00 | 1,750.00 | 40,200,700 | 0 |
| 14-Oct-2024 | 1,720.00 | 1,740.00 | 1,695.00 | 1,715.00 | 14,663,800 | 0 |
| 11-Oct-2024 | 1,680.00 | 1,720.00 | 1,655.00 | 1,720.00 | 21,201,000 | 0 |
| 10-Oct-2024 | 1,665.00 | 1,675.00 | 1,620.00 | 1,650.00 | 20,146,400 | 0 |
| 09-Oct-2024 | 1,695.00 | 1,695.00 | 1,655.00 | 1,670.00 | 22,130,300 | 0 |
| 08-Oct-2024 | 1,730.00 | 1,730.00 | 1,675.00 | 1,700.00 | 29,450,900 | 0 |
| 07-Oct-2024 | 1,730.00 | 1,745.00 | 1,720.00 | 1,730.00 | 15,628,300 | 0 |
| 04-Oct-2024 | 1,740.00 | 1,745.00 | 1,725.00 | 1,740.00 | 23,888,900 | 0 |
| 03-Oct-2024 | 1,725.00 | 1,745.00 | 1,720.00 | 1,740.00 | 29,339,700 | 0 |
| 02-Oct-2024 | 1,720.00 | 1,730.00 | 1,710.00 | 1,725.00 | 34,292,400 | 0 |
| 01-Oct-2024 | 1,725.00 | 1,750.00 | 1,715.00 | 1,740.00 | 17,776,300 | 0 |
| 30-Sep-2024 | 1,750.00 | 1,750.00 | 1,715.00 | 1,725.00 | 32,208,200 | 0 |
| 27-Sep-2024 | 1,750.00 | 1,750.00 | 1,720.00 | 1,735.00 | 26,166,200 | 0 |
| 26-Sep-2024 | 1,755.00 | 1,755.00 | 1,730.00 | 1,740.00 | 43,183,000 | 0 |
| 25-Sep-2024 | 1,760.00 | 1,760.00 | 1,715.00 | 1,740.00 | 43,953,100 | 0 |
| 24-Sep-2024 | 1,730.00 | 1,755.00 | 1,705.00 | 1,745.00 | 50,069,500 | 0 |
| 23-Sep-2024 | 1,745.00 | 1,765.00 | 1,725.00 | 1,735.00 | 26,807,400 | 0 |
| 20-Sep-2024 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 53,855,900 | 0 |
| 19-Sep-2024 | 1,765.00 | 1,765.00 | 1,725.00 | 1,730.00 | 36,027,300 | 0 |
| 18-Sep-2024 | 1,705.00 | 1,750.00 | 1,705.00 | 1,750.00 | 17,766,800 | 0 |
| 17-Sep-2024 | 1,710.00 | 1,730.00 | 1,705.00 | 1,705.00 | 11,301,100 | 0 |
| 13-Sep-2024 | 1,735.00 | 1,735.00 | 1,700.00 | 1,705.00 | 26,363,700 | 0 |
| 12-Sep-2024 | 1,710.00 | 1,755.00 | 1,710.00 | 1,740.00 | 22,782,500 | 0 |
| 11-Sep-2024 | 1,735.00 | 1,750.00 | 1,705.00 | 1,720.00 | 12,867,500 | 0 |
| 10-Sep-2024 | 1,775.00 | 1,785.00 | 1,730.00 | 1,740.00 | 37,848,800 | 0 |
| 09-Sep-2024 | 1,710.00 | 1,755.00 | 1,710.00 | 1,740.00 | 32,323,400 | 0 |
| 06-Sep-2024 | 1,690.00 | 1,790.00 | 1,690.00 | 1,710.00 | 38,817,500 | 0 |
| 05-Sep-2024 | 1,730.00 | 1,760.00 | 1,690.00 | 1,690.00 | 29,701,400 | 0 |
| 04-Sep-2024 | 1,695.00 | 1,740.00 | 1,680.00 | 1,730.00 | 18,218,900 | 0 |
| 03-Sep-2024 | 1,680.00 | 1,705.00 | 1,645.00 | 1,680.00 | 27,745,900 | 0 |
| 02-Sep-2024 | 1,650.00 | 1,695.00 | 1,650.00 | 1,680.00 | 19,751,100 | 0 |
| 30-Aug-2024 | 1,700.00 | 1,700.00 | 1,635.00 | 1,650.00 | 76,268,200 | 0 |
| 29-Aug-2024 | 1,750.00 | 1,750.00 | 1,695.00 | 1,700.00 | 18,397,600 | 0 |
| 28-Aug-2024 | 1,770.00 | 1,795.00 | 1,725.00 | 1,725.00 | 29,151,100 | 0 |
| 27-Aug-2024 | 1,730.00 | 1,765.00 | 1,715.00 | 1,740.00 | 41,882,400 | 0 |
| 26-Aug-2024 | 1,705.00 | 1,750.00 | 1,705.00 | 1,730.00 | 36,332,700 | 0 |
| 23-Aug-2024 | 1,750.00 | 1,750.00 | 1,705.00 | 1,720.00 | 14,712,400 | 0 |
| 22-Aug-2024 | 1,710.00 | 1,750.00 | 1,705.00 | 1,725.00 | 39,387,100 | 0 |
| 21-Aug-2024 | 1,745.00 | 1,750.00 | 1,710.00 | 1,730.00 | 27,468,300 | 0 |
| 20-Aug-2024 | 1,625.00 | 1,720.00 | 1,620.00 | 1,700.00 | 48,149,200 | 0 |
| 19-Aug-2024 | 1,630.00 | 1,655.00 | 1,600.00 | 1,610.00 | 36,968,000 | 0 |
| 16-Aug-2024 | 1,690.00 | 1,690.00 | 1,640.00 | 1,650.00 | 20,882,800 | 0 |
| 15-Aug-2024 | 1,670.00 | 1,680.00 | 1,645.00 | 1,670.00 | 33,440,700 | 0 |
| 14-Aug-2024 | 1,660.00 | 1,690.00 | 1,655.00 | 1,680.00 | 85,483,000 | 0 |
| 13-Aug-2024 | 1,680.00 | 1,680.00 | 1,655.00 | 1,665.00 | 23,657,700 | 0 |
| 12-Aug-2024 | 1,670.00 | 1,680.00 | 1,650.00 | 1,670.00 | 24,929,900 | 0 |
| 09-Aug-2024 | 1,660.00 | 1,685.00 | 1,655.00 | 1,665.00 | 28,726,400 | 0 |
| 08-Aug-2024 | 1,645.00 | 1,680.00 | 1,645.00 | 1,655.00 | 39,547,500 | 0 |
| 07-Aug-2024 | 1,635.00 | 1,660.00 | 1,635.00 | 1,650.00 | 18,663,700 | 0 |
| 06-Aug-2024 | 1,650.00 | 1,660.00 | 1,625.00 | 1,645.00 | 34,238,100 | 0 |
| 05-Aug-2024 | 1,620.00 | 1,635.00 | 1,600.00 | 1,630.00 | 18,928,900 | 0 |
| 02-Aug-2024 | 1,650.00 | 1,650.00 | 1,615.00 | 1,640.00 | 30,857,100 | 0 |
| 01-Aug-2024 | 1,590.00 | 1,670.00 | 1,590.00 | 1,650.00 | 68,481,800 | 0 |
| 31-Jul-2024 | 1,570.00 | 1,610.00 | 1,560.00 | 1,590.00 | 39,831,000 | 0 |
| 30-Jul-2024 | 1,570.00 | 1,570.00 | 1,540.00 | 1,565.00 | 18,284,100 | 0 |
| 29-Jul-2024 | 1,575.00 | 1,575.00 | 1,545.00 | 1,560.00 | 34,373,400 | 0 |
| 26-Jul-2024 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.00 | 27,215,900 | 0 |
| 25-Jul-2024 | 1,580.00 | 1,595.00 | 1,555.00 | 1,590.00 | 18,442,600 | 0 |
| 24-Jul-2024 | 1,580.00 | 1,585.00 | 1,565.00 | 1,575.00 | 15,333,000 | 0 |
| 23-Jul-2024 | 1,565.00 | 1,590.00 | 1,565.00 | 1,575.00 | 14,509,200 | 0 |
| 22-Jul-2024 | 1,600.00 | 1,600.00 | 1,565.00 | 1,575.00 | 16,838,600 | 0 |
| 19-Jul-2024 | 1,555.00 | 1,600.00 | 1,555.00 | 1,575.00 | 49,564,300 | 0 |
| 18-Jul-2024 | 1,550.00 | 1,585.00 | 1,550.00 | 1,570.00 | 27,278,200 | 0 |
| 17-Jul-2024 | 1,585.00 | 1,590.00 | 1,550.00 | 1,570.00 | 42,543,100 | 0 |
| 16-Jul-2024 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 47,366,600 | 0 |
| 15-Jul-2024 | 1,565.00 | 1,570.00 | 1,555.00 | 1,560.00 | 17,232,700 | 0 |
| 12-Jul-2024 | 1,580.00 | 1,590.00 | 1,555.00 | 1,560.00 | 29,000,600 | 0 |
| 11-Jul-2024 | 1,540.00 | 1,570.00 | 1,530.00 | 1,565.00 | 21,348,500 | 0 |
| 10-Jul-2024 | 1,550.00 | 1,550.00 | 1,525.00 | 1,530.00 | 9,716,000 | 0 |
| 09-Jul-2024 | 1,560.00 | 1,570.00 | 1,550.00 | 1,550.00 | 31,780,300 | 0 |
| 08-Jul-2024 | 1,505.00 | 1,560.00 | 1,500.00 | 1,560.00 | 47,099,200 | 0 |
| 05-Jul-2024 | 1,475.00 | 1,525.00 | 1,465.00 | 1,490.00 | 17,277,000 | 0 |