| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,310.00 | 1,325.00 | 1,245.00 | 1,265.00 | 51,937,400 | 0 |
| 06-Feb-2025 | 1,230.00 | 1,300.00 | 1,230.00 | 1,300.00 | 50,754,500 | 0 |
| 05-Feb-2025 | 1,235.00 | 1,250.00 | 1,210.00 | 1,210.00 | 35,245,500 | 0 |
| 04-Feb-2025 | 1,230.00 | 1,265.00 | 1,225.00 | 1,250.00 | 27,751,900 | 0 |
| 03-Feb-2025 | 1,255.00 | 1,265.00 | 1,185.00 | 1,200.00 | 27,741,200 | 0 |
| 31-Jan-2025 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 15,686,200 | 0 |
| 30-Jan-2025 | 1,220.00 | 1,240.00 | 1,195.00 | 1,235.00 | 28,410,500 | 0 |
| 24-Jan-2025 | 1,250.00 | 1,255.00 | 1,220.00 | 1,220.00 | 21,583,000 | 0 |
| 23-Jan-2025 | 1,260.00 | 1,265.00 | 1,235.00 | 1,235.00 | 16,196,600 | 0 |
| 22-Jan-2025 | 1,240.00 | 1,260.00 | 1,235.00 | 1,260.00 | 31,461,300 | 0 |
| 21-Jan-2025 | 1,225.00 | 1,245.00 | 1,220.00 | 1,240.00 | 39,341,900 | 0 |
| 20-Jan-2025 | 1,225.00 | 1,235.00 | 1,215.00 | 1,220.00 | 17,223,300 | 0 |
| 17-Jan-2025 | 1,240.00 | 1,240.00 | 1,210.00 | 1,225.00 | 28,924,700 | 0 |
| 16-Jan-2025 | 1,260.00 | 1,265.00 | 1,235.00 | 1,235.00 | 26,983,900 | 0 |
| 15-Jan-2025 | 1,245.00 | 1,270.00 | 1,245.00 | 1,255.00 | 27,373,400 | 0 |
| 14-Jan-2025 | 1,265.00 | 1,270.00 | 1,225.00 | 1,225.00 | 25,570,500 | 0 |
| 13-Jan-2025 | 1,260.00 | 1,280.00 | 1,245.00 | 1,265.00 | 28,554,700 | 0 |
| 10-Jan-2025 | 1,270.00 | 1,270.00 | 1,245.00 | 1,260.00 | 34,369,300 | 0 |
| 09-Jan-2025 | 1,275.00 | 1,285.00 | 1,255.00 | 1,270.00 | 19,039,900 | 0 |
| 08-Jan-2025 | 1,300.00 | 1,310.00 | 1,270.00 | 1,275.00 | 32,640,900 | 0 |
| 07-Jan-2025 | 1,280.00 | 1,315.00 | 1,280.00 | 1,290.00 | 19,463,100 | 0 |
| 06-Jan-2025 | 1,330.00 | 1,340.00 | 1,280.00 | 1,280.00 | 22,169,200 | 0 |
| 03-Jan-2025 | 1,345.00 | 1,360.00 | 1,315.00 | 1,325.00 | 25,497,900 | 0 |
| 02-Jan-2025 | 1,370.00 | 1,375.00 | 1,340.00 | 1,340.00 | 14,746,400 | 0 |
| 30-Dec-2024 | 1,360.00 | 1,390.00 | 1,340.00 | 1,360.00 | 43,195,600 | 0 |
| 27-Dec-2024 | 1,400.00 | 1,405.00 | 1,335.00 | 1,355.00 | 38,834,800 | 0 |
| 24-Dec-2024 | 1,330.00 | 1,405.00 | 1,305.00 | 1,400.00 | 21,049,300 | 0 |
| 23-Dec-2024 | 1,280.00 | 1,330.00 | 1,265.00 | 1,330.00 | 44,241,100 | 0 |
| 20-Dec-2024 | 1,310.00 | 1,325.00 | 1,245.00 | 1,275.00 | 116,319,600 | 0 |
| 19-Dec-2024 | 1,375.00 | 1,375.00 | 1,290.00 | 1,320.00 | 53,629,000 | 0 |
| 18-Dec-2024 | 1,420.00 | 1,430.00 | 1,355.00 | 1,380.00 | 32,062,400 | 0 |
| 17-Dec-2024 | 1,440.00 | 1,445.00 | 1,380.00 | 1,400.00 | 20,721,100 | 0 |
| 16-Dec-2024 | 1,445.00 | 1,450.00 | 1,420.00 | 1,440.00 | 38,742,700 | 0 |
| 13-Dec-2024 | 1,460.00 | 1,465.00 | 1,430.00 | 1,445.00 | 30,597,900 | 0 |
| 12-Dec-2024 | 1,505.00 | 1,520.00 | 1,430.00 | 1,455.00 | 47,343,600 | 0 |
| 11-Dec-2024 | 1,505.00 | 1,525.00 | 1,495.00 | 1,505.00 | 27,058,500 | 0 |
| 10-Dec-2024 | 1,490.00 | 1,505.00 | 1,470.00 | 1,505.00 | 30,932,300 | 0 |
| 09-Dec-2024 | 1,480.00 | 1,510.00 | 1,475.00 | 1,485.00 | 36,920,200 | 0 |
| 06-Dec-2024 | 1,505.00 | 1,505.00 | 1,465.00 | 1,465.00 | 31,354,700 | 0 |
| 05-Dec-2024 | 1,485.00 | 1,505.00 | 1,475.00 | 1,505.00 | 27,924,000 | 0 |
| 04-Dec-2024 | 1,485.00 | 1,500.00 | 1,475.00 | 1,485.00 | 39,806,500 | 0 |
| 03-Dec-2024 | 1,475.00 | 1,490.00 | 1,455.00 | 1,480.00 | 27,013,500 | 0 |
| 02-Dec-2024 | 1,495.00 | 1,505.00 | 1,475.00 | 1,475.00 | 23,689,200 | 0 |
| 29-Nov-2024 | 1,500.00 | 1,530.00 | 1,500.00 | 1,500.00 | 26,937,300 | 0 |
| 28-Nov-2024 | 1,500.00 | 1,520.00 | 1,485.00 | 1,495.00 | 31,493,700 | 0 |
| 26-Nov-2024 | 1,520.00 | 1,540.00 | 1,480.00 | 1,480.00 | 27,441,400 | 0 |
| 25-Nov-2024 | 1,500.00 | 1,525.00 | 1,485.00 | 1,500.00 | 260,635,400 | 0 |
| 22-Nov-2024 | 1,455.00 | 1,490.00 | 1,450.00 | 1,470.00 | 21,926,100 | 0 |
| 21-Nov-2024 | 1,475.00 | 1,530.00 | 1,445.00 | 1,450.00 | 45,074,800 | 0 |
| 20-Nov-2024 | 1,430.00 | 1,480.00 | 1,430.00 | 1,465.00 | 29,233,300 | 0 |
| 19-Nov-2024 | 1,435.00 | 1,455.00 | 1,425.00 | 1,425.00 | 30,992,400 | 0 |
| 18-Nov-2024 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 32,904,100 | 0 |
| 15-Nov-2024 | 1,435.00 | 1,455.00 | 1,420.00 | 1,420.00 | 42,311,800 | 0 |
| 14-Nov-2024 | 1,485.00 | 1,490.00 | 1,450.00 | 1,450.00 | 45,388,000 | 0 |
| 13-Nov-2024 | 1,500.00 | 1,515.00 | 1,480.00 | 1,500.00 | 21,328,400 | 0 |
| 12-Nov-2024 | 1,500.00 | 1,520.00 | 1,490.00 | 1,500.00 | 34,349,300 | 0 |
| 11-Nov-2024 | 1,540.00 | 1,545.00 | 1,485.00 | 1,510.00 | 47,392,200 | 0 |
| 08-Nov-2024 | 1,570.00 | 1,575.00 | 1,530.00 | 1,540.00 | 32,730,500 | 0 |
| 07-Nov-2024 | 1,590.00 | 1,605.00 | 1,570.00 | 1,570.00 | 31,997,100 | 0 |
| 06-Nov-2024 | 1,615.00 | 1,615.00 | 1,585.00 | 1,590.00 | 35,557,100 | 0 |
| 05-Nov-2024 | 1,605.00 | 1,620.00 | 1,590.00 | 1,600.00 | 27,950,900 | 0 |
| 04-Nov-2024 | 1,580.00 | 1,610.00 | 1,575.00 | 1,590.00 | 30,367,700 | 0 |
| 01-Nov-2024 | 1,610.00 | 1,615.00 | 1,560.00 | 1,570.00 | 47,179,900 | 0 |
| 31-Oct-2024 | 1,605.00 | 1,630.00 | 1,590.00 | 1,615.00 | 32,896,000 | 0 |
| 30-Oct-2024 | 1,615.00 | 1,615.00 | 1,575.00 | 1,605.00 | 35,374,700 | 0 |
| 29-Oct-2024 | 1,640.00 | 1,645.00 | 1,600.00 | 1,615.00 | 24,616,400 | 0 |
| 28-Oct-2024 | 1,625.00 | 1,640.00 | 1,610.00 | 1,630.00 | 21,951,600 | 0 |
| 25-Oct-2024 | 1,655.00 | 1,655.00 | 1,620.00 | 1,620.00 | 24,172,100 | 0 |
| 24-Oct-2024 | 1,675.00 | 1,675.00 | 1,640.00 | 1,645.00 | 14,515,800 | 0 |
| 23-Oct-2024 | 1,680.00 | 1,690.00 | 1,660.00 | 1,675.00 | 17,965,800 | 0 |
| 22-Oct-2024 | 1,670.00 | 1,710.00 | 1,660.00 | 1,680.00 | 39,527,600 | 0 |
| 21-Oct-2024 | 1,715.00 | 1,720.00 | 1,660.00 | 1,660.00 | 28,486,500 | 0 |
| 18-Oct-2024 | 1,700.00 | 1,715.00 | 1,680.00 | 1,715.00 | 26,148,500 | 0 |
| 17-Oct-2024 | 1,730.00 | 1,735.00 | 1,690.00 | 1,690.00 | 30,025,500 | 0 |
| 16-Oct-2024 | 1,770.00 | 1,770.00 | 1,725.00 | 1,730.00 | 23,659,600 | 0 |
| 15-Oct-2024 | 1,715.00 | 1,755.00 | 1,715.00 | 1,750.00 | 40,200,700 | 0 |
| 14-Oct-2024 | 1,720.00 | 1,740.00 | 1,695.00 | 1,715.00 | 14,663,800 | 0 |
| 11-Oct-2024 | 1,680.00 | 1,720.00 | 1,655.00 | 1,720.00 | 21,201,000 | 0 |
| 10-Oct-2024 | 1,665.00 | 1,675.00 | 1,620.00 | 1,650.00 | 20,146,400 | 0 |
| 09-Oct-2024 | 1,695.00 | 1,695.00 | 1,655.00 | 1,670.00 | 22,130,300 | 0 |
| 08-Oct-2024 | 1,730.00 | 1,730.00 | 1,675.00 | 1,700.00 | 29,450,900 | 0 |
| 07-Oct-2024 | 1,730.00 | 1,745.00 | 1,720.00 | 1,730.00 | 15,628,300 | 0 |
| 04-Oct-2024 | 1,740.00 | 1,745.00 | 1,725.00 | 1,740.00 | 23,888,900 | 0 |
| 03-Oct-2024 | 1,725.00 | 1,745.00 | 1,720.00 | 1,740.00 | 29,339,700 | 0 |
| 02-Oct-2024 | 1,720.00 | 1,730.00 | 1,710.00 | 1,725.00 | 34,292,400 | 0 |
| 01-Oct-2024 | 1,725.00 | 1,750.00 | 1,715.00 | 1,740.00 | 17,776,300 | 0 |
| 30-Sep-2024 | 1,750.00 | 1,750.00 | 1,715.00 | 1,725.00 | 32,208,200 | 0 |
| 27-Sep-2024 | 1,750.00 | 1,750.00 | 1,720.00 | 1,735.00 | 26,166,200 | 0 |
| 26-Sep-2024 | 1,755.00 | 1,755.00 | 1,730.00 | 1,740.00 | 43,183,000 | 0 |
| 25-Sep-2024 | 1,760.00 | 1,760.00 | 1,715.00 | 1,740.00 | 43,953,100 | 0 |
| 24-Sep-2024 | 1,730.00 | 1,755.00 | 1,705.00 | 1,745.00 | 50,069,500 | 0 |
| 23-Sep-2024 | 1,745.00 | 1,765.00 | 1,725.00 | 1,735.00 | 26,807,400 | 0 |
| 20-Sep-2024 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 53,855,900 | 0 |
| 19-Sep-2024 | 1,765.00 | 1,765.00 | 1,725.00 | 1,730.00 | 36,027,300 | 0 |
| 18-Sep-2024 | 1,705.00 | 1,750.00 | 1,705.00 | 1,750.00 | 17,766,800 | 0 |
| 17-Sep-2024 | 1,710.00 | 1,730.00 | 1,705.00 | 1,705.00 | 11,301,100 | 0 |
| 13-Sep-2024 | 1,735.00 | 1,735.00 | 1,700.00 | 1,705.00 | 26,363,700 | 0 |
| 12-Sep-2024 | 1,710.00 | 1,755.00 | 1,710.00 | 1,740.00 | 22,782,500 | 0 |
| 11-Sep-2024 | 1,735.00 | 1,750.00 | 1,705.00 | 1,720.00 | 12,867,500 | 0 |
| 10-Sep-2024 | 1,775.00 | 1,785.00 | 1,730.00 | 1,740.00 | 37,848,800 | 0 |