| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,610.00 | 1,610.00 | 1,585.00 | 1,585.00 | 39,752,900 | 0 |
| 10-Aug-2022 | 1,585.00 | 1,600.00 | 1,575.00 | 1,600.00 | 26,886,700 | 0 |
| 09-Aug-2022 | 1,615.00 | 1,630.00 | 1,585.00 | 1,585.00 | 49,268,200 | 0 |
| 08-Aug-2022 | 1,615.00 | 1,615.00 | 1,585.00 | 1,615.00 | 39,012,000 | 0 |
| 05-Aug-2022 | 1,595.00 | 1,605.00 | 1,590.00 | 1,590.00 | 48,888,500 | 0 |
| 04-Aug-2022 | 1,600.00 | 1,600.00 | 1,570.00 | 1,595.00 | 93,037,900 | 0 |
| 03-Aug-2022 | 1,590.00 | 1,600.00 | 1,575.00 | 1,590.00 | 63,652,200 | 0 |
| 02-Aug-2022 | 1,590.00 | 1,600.00 | 1,565.00 | 1,590.00 | 54,396,100 | 0 |
| 01-Aug-2022 | 1,620.00 | 1,625.00 | 1,570.00 | 1,585.00 | 57,374,200 | 0 |
| 29-Jul-2022 | 1,670.00 | 1,680.00 | 1,585.00 | 1,620.00 | 99,313,700 | 0 |
| 28-Jul-2022 | 1,685.00 | 1,690.00 | 1,665.00 | 1,670.00 | 32,757,200 | 0 |
| 27-Jul-2022 | 1,700.00 | 1,705.00 | 1,675.00 | 1,690.00 | 28,115,000 | 0 |
| 26-Jul-2022 | 1,710.00 | 1,710.00 | 1,680.00 | 1,695.00 | 27,325,600 | 0 |
| 25-Jul-2022 | 1,715.00 | 1,715.00 | 1,670.00 | 1,690.00 | 29,266,000 | 0 |
| 22-Jul-2022 | 1,690.00 | 1,715.00 | 1,675.00 | 1,715.00 | 39,897,000 | 0 |
| 21-Jul-2022 | 1,730.00 | 1,730.00 | 1,670.00 | 1,680.00 | 48,156,000 | 0 |
| 20-Jul-2022 | 1,690.00 | 1,735.00 | 1,685.00 | 1,730.00 | 55,562,200 | 0 |
| 19-Jul-2022 | 1,675.00 | 1,705.00 | 1,670.00 | 1,700.00 | 40,514,700 | 0 |
| 18-Jul-2022 | 1,675.00 | 1,690.00 | 1,650.00 | 1,655.00 | 42,585,900 | 0 |
| 15-Jul-2022 | 1,725.00 | 1,725.00 | 1,680.00 | 1,680.00 | 21,810,800 | 0 |
| 14-Jul-2022 | 1,690.00 | 1,720.00 | 1,685.00 | 1,720.00 | 62,948,300 | 0 |
| 13-Jul-2022 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 46,771,600 | 0 |
| 12-Jul-2022 | 1,700.00 | 1,710.00 | 1,680.00 | 1,680.00 | 25,137,900 | 0 |
| 11-Jul-2022 | 1,675.00 | 1,700.00 | 1,660.00 | 1,700.00 | 14,169,600 | 0 |
| 08-Jul-2022 | 1,675.00 | 1,685.00 | 1,650.00 | 1,670.00 | 27,956,500 | 0 |
| 07-Jul-2022 | 1,685.00 | 1,695.00 | 1,670.00 | 1,680.00 | 16,128,800 | 0 |
| 06-Jul-2022 | 1,690.00 | 1,690.00 | 1,665.00 | 1,685.00 | 23,649,900 | 0 |
| 05-Jul-2022 | 1,640.00 | 1,695.00 | 1,630.00 | 1,690.00 | 23,903,000 | 0 |
| 04-Jul-2022 | 1,680.00 | 1,700.00 | 1,615.00 | 1,635.00 | 51,526,900 | 0 |
| 01-Jul-2022 | 1,670.00 | 1,705.00 | 1,670.00 | 1,685.00 | 29,391,000 | 0 |
| 30-Jun-2022 | 1,690.00 | 1,715.00 | 1,660.00 | 1,660.00 | 37,727,000 | 0 |
| 29-Jun-2022 | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | 48,413,700 | 0 |
| 28-Jun-2022 | 1,710.00 | 1,720.00 | 1,695.00 | 1,700.00 | 71,276,400 | 0 |
| 27-Jun-2022 | 1,710.00 | 1,710.00 | 1,685.00 | 1,695.00 | 23,443,100 | 0 |
| 24-Jun-2022 | 1,710.00 | 1,720.00 | 1,685.00 | 1,710.00 | 30,114,800 | 0 |
| 23-Jun-2022 | 1,630.00 | 1,700.00 | 1,625.00 | 1,700.00 | 86,030,200 | 0 |
| 22-Jun-2022 | 1,625.00 | 1,635.00 | 1,620.00 | 1,625.00 | 57,150,900 | 0 |
| 21-Jun-2022 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 34,306,700 | 0 |
| 20-Jun-2022 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 47,509,600 | 0 |
| 17-Jun-2022 | 1,620.00 | 1,630.00 | 1,615.00 | 1,625.00 | 44,887,100 | 0 |
| 16-Jun-2022 | 1,615.00 | 1,625.00 | 1,610.00 | 1,625.00 | 47,197,200 | 0 |
| 15-Jun-2022 | 1,610.00 | 1,625.00 | 1,600.00 | 1,615.00 | 25,656,400 | 0 |
| 14-Jun-2022 | 1,610.00 | 1,625.00 | 1,605.00 | 1,625.00 | 25,687,400 | 0 |
| 13-Jun-2022 | 1,615.00 | 1,625.00 | 1,605.00 | 1,625.00 | 38,442,100 | 0 |
| 10-Jun-2022 | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 31,155,500 | 0 |
| 09-Jun-2022 | 1,625.00 | 1,655.00 | 1,620.00 | 1,635.00 | 65,482,700 | 0 |
| 08-Jun-2022 | 1,600.00 | 1,635.00 | 1,595.00 | 1,625.00 | 44,783,800 | 0 |
| 07-Jun-2022 | 1,635.00 | 1,640.00 | 1,595.00 | 1,595.00 | 39,892,100 | 0 |
| 06-Jun-2022 | 1,600.00 | 1,640.00 | 1,595.00 | 1,640.00 | 30,976,700 | 0 |
| 03-Jun-2022 | 1,620.00 | 1,625.00 | 1,600.00 | 1,600.00 | 27,458,200 | 0 |
| 02-Jun-2022 | 1,670.00 | 1,670.00 | 1,585.00 | 1,605.00 | 58,671,200 | 0 |
| 31-May-2022 | 1,625.00 | 1,675.00 | 1,610.00 | 1,675.00 | 115,863,900 | 0 |
| 30-May-2022 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 23,066,200 | 0 |
| 27-May-2022 | 1,640.00 | 1,640.00 | 1,605.00 | 1,610.00 | 32,989,700 | 0 |
| 25-May-2022 | 1,620.00 | 1,635.00 | 1,600.00 | 1,630.00 | 22,287,100 | 0 |
| 24-May-2022 | 1,645.00 | 1,655.00 | 1,615.00 | 1,615.00 | 49,342,000 | 0 |
| 23-May-2022 | 1,625.00 | 1,645.00 | 1,615.00 | 1,630.00 | 36,912,700 | 0 |
| 20-May-2022 | 1,605.00 | 1,660.00 | 1,600.00 | 1,625.00 | 61,642,000 | 0 |
| 19-May-2022 | 1,625.00 | 1,645.00 | 1,575.00 | 1,605.00 | 61,712,100 | 0 |
| 18-May-2022 | 1,630.00 | 1,635.00 | 1,605.00 | 1,625.00 | 111,379,300 | 0 |
| 17-May-2022 | 1,625.00 | 1,645.00 | 1,615.00 | 1,625.00 | 159,495,200 | 0 |
| 13-May-2022 | 1,580.00 | 1,645.00 | 1,580.00 | 1,600.00 | 49,784,100 | 0 |
| 12-May-2022 | 1,635.00 | 1,635.00 | 1,555.00 | 1,580.00 | 36,570,400 | 0 |
| 11-May-2022 | 1,615.00 | 1,635.00 | 1,605.00 | 1,635.00 | 50,650,000 | 0 |
| 10-May-2022 | 1,530.00 | 1,635.00 | 1,530.00 | 1,615.00 | 52,064,100 | 0 |
| 09-May-2022 | 1,600.00 | 1,655.00 | 1,530.00 | 1,530.00 | 76,978,200 | 0 |
| 28-Apr-2022 | 1,615.00 | 1,665.00 | 1,615.00 | 1,640.00 | 49,356,100 | 0 |
| 27-Apr-2022 | 1,620.00 | 1,630.00 | 1,600.00 | 1,615.00 | 30,454,300 | 0 |
| 26-Apr-2022 | 1,605.00 | 1,625.00 | 1,600.00 | 1,625.00 | 16,248,100 | 0 |
| 25-Apr-2022 | 1,570.00 | 1,620.00 | 1,565.00 | 1,605.00 | 33,865,200 | 0 |
| 22-Apr-2022 | 1,600.00 | 1,600.00 | 1,540.00 | 1,575.00 | 57,504,900 | 0 |
| 21-Apr-2022 | 1,565.00 | 1,610.00 | 1,565.00 | 1,600.00 | 32,175,900 | 0 |
| 20-Apr-2022 | 1,590.00 | 1,600.00 | 1,560.00 | 1,560.00 | 51,769,300 | 0 |
| 19-Apr-2022 | 1,600.00 | 1,610.00 | 1,570.00 | 1,575.00 | 42,560,700 | 0 |
| 18-Apr-2022 | 1,585.00 | 1,615.00 | 1,585.00 | 1,600.00 | 18,765,800 | 0 |
| 14-Apr-2022 | 1,595.00 | 1,600.00 | 1,580.00 | 1,585.00 | 26,345,100 | 0 |
| 13-Apr-2022 | 1,585.00 | 1,595.00 | 1,575.00 | 1,595.00 | 34,085,700 | 0 |
| 12-Apr-2022 | 1,585.00 | 1,590.00 | 1,560.00 | 1,585.00 | 46,610,200 | 0 |
| 11-Apr-2022 | 1,580.00 | 1,590.00 | 1,550.00 | 1,585.00 | 51,859,100 | 0 |
| 08-Apr-2022 | 1,580.00 | 1,605.00 | 1,575.00 | 1,580.00 | 36,379,600 | 0 |
| 07-Apr-2022 | 1,590.00 | 1,600.00 | 1,550.00 | 1,580.00 | 68,102,400 | 0 |
| 06-Apr-2022 | 1,605.00 | 1,615.00 | 1,575.00 | 1,595.00 | 49,125,700 | 0 |
| 05-Apr-2022 | 1,670.00 | 1,670.00 | 1,610.00 | 1,610.00 | 34,164,600 | 0 |
| 04-Apr-2022 | 1,615.00 | 1,685.00 | 1,595.00 | 1,685.00 | 25,992,600 | 0 |
| 01-Apr-2022 | 1,610.00 | 1,620.00 | 1,595.00 | 1,615.00 | 29,819,100 | 0 |
| 31-Mar-2022 | 1,660.00 | 1,660.00 | 1,610.00 | 1,610.00 | 45,789,300 | 0 |
| 30-Mar-2022 | 1,635.00 | 1,665.00 | 1,630.00 | 1,660.00 | 19,430,300 | 0 |
| 29-Mar-2022 | 1,625.00 | 1,660.00 | 1,625.00 | 1,630.00 | 26,030,300 | 0 |
| 28-Mar-2022 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 31,051,600 | 0 |
| 25-Mar-2022 | 1,680.00 | 1,690.00 | 1,635.00 | 1,670.00 | 52,626,100 | 0 |
| 24-Mar-2022 | 1,640.00 | 1,690.00 | 1,640.00 | 1,690.00 | 43,946,500 | 0 |
| 23-Mar-2022 | 1,655.00 | 1,660.00 | 1,635.00 | 1,660.00 | 37,044,800 | 0 |
| 22-Mar-2022 | 1,645.00 | 1,655.00 | 1,615.00 | 1,655.00 | 29,045,900 | 0 |
| 21-Mar-2022 | 1,630.00 | 1,650.00 | 1,605.00 | 1,650.00 | 23,066,400 | 0 |
| 18-Mar-2022 | 1,610.00 | 1,630.00 | 1,595.00 | 1,630.00 | 55,156,200 | 0 |
| 17-Mar-2022 | 1,620.00 | 1,620.00 | 1,585.00 | 1,610.00 | 34,000,900 | 0 |
| 16-Mar-2022 | 1,615.00 | 1,620.00 | 1,580.00 | 1,620.00 | 55,709,500 | 0 |
| 15-Mar-2022 | 1,630.00 | 1,630.00 | 1,585.00 | 1,620.00 | 35,968,000 | 0 |
| 14-Mar-2022 | 1,620.00 | 1,650.00 | 1,600.00 | 1,630.00 | 26,761,400 | 0 |
| 11-Mar-2022 | 1,605.00 | 1,630.00 | 1,595.00 | 1,615.00 | 14,480,100 | 0 |