| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 780.00 | 795.00 | 770.00 | 785.00 | 56,558,800 | 0 |
| 08-Oct-2026 | 755.00 | 780.00 | 755.00 | 775.00 | 70,438,500 | 0 |
| 07-Oct-2026 | 760.00 | 765.00 | 740.00 | 755.00 | 38,455,900 | 0 |
| 06-Oct-2026 | 750.00 | 765.00 | 745.00 | 755.00 | 44,115,100 | 0 |
| 05-Oct-2026 | 725.00 | 755.00 | 725.00 | 750.00 | 33,007,800 | 0 |
| 02-Oct-2026 | 725.00 | 735.00 | 715.00 | 725.00 | 22,715,400 | 0 |
| 01-Oct-2026 | 720.00 | 730.00 | 715.00 | 720.00 | 46,866,500 | 0 |
| 30-Sep-2026 | 725.00 | 745.00 | 725.00 | 730.00 | 64,027,600 | 0 |
| 29-Sep-2026 | 725.00 | 730.00 | 705.00 | 725.00 | 37,916,500 | 0 |
| 28-Sep-2026 | 735.00 | 735.00 | 720.00 | 720.00 | 71,219,900 | 0 |
| 25-Sep-2026 | 740.00 | 740.00 | 725.00 | 735.00 | 25,619,900 | 0 |
| 24-Sep-2026 | 755.00 | 755.00 | 730.00 | 735.00 | 48,548,700 | 0 |
| 23-Sep-2026 | 755.00 | 760.00 | 745.00 | 755.00 | 55,629,900 | 0 |
| 22-Sep-2026 | 750.00 | 760.00 | 730.00 | 750.00 | 62,569,400 | 0 |
| 21-Sep-2026 | 760.00 | 765.00 | 745.00 | 750.00 | 26,266,800 | 0 |
| 18-Sep-2026 | 780.00 | 780.00 | 750.00 | 760.00 | 56,569,900 | 0 |
| 17-Sep-2026 | 760.00 | 775.00 | 760.00 | 775.00 | 67,880,000 | 0 |
| 16-Sep-2026 | 765.00 | 775.00 | 755.00 | 760.00 | 67,032,400 | 0 |
| 15-Sep-2026 | 740.00 | 780.00 | 730.00 | 770.00 | 123,325,000 | 0 |
| 14-Sep-2026 | 735.00 | 745.00 | 730.00 | 735.00 | 53,615,300 | 0 |
| 11-Sep-2026 | 755.00 | 755.00 | 730.00 | 735.00 | 108,297,500 | 0 |
| 10-Sep-2026 | 760.00 | 780.00 | 755.00 | 755.00 | 78,226,800 | 0 |
| 09-Sep-2026 | 780.00 | 785.00 | 760.00 | 760.00 | 117,405,100 | 0 |
| 08-Sep-2026 | 785.00 | 790.00 | 770.00 | 780.00 | 107,323,500 | 0 |
| 07-Sep-2026 | 790.00 | 825.00 | 780.00 | 785.00 | 192,424,800 | 0 |
| 04-Sep-2026 | 785.00 | 790.00 | 770.00 | 775.00 | 61,674,800 | 0 |
| 03-Sep-2026 | 770.00 | 790.00 | 760.00 | 780.00 | 89,382,600 | 0 |
| 02-Sep-2026 | 775.00 | 780.00 | 750.00 | 755.00 | 67,163,900 | 0 |
| 01-Sep-2026 | 795.00 | 795.00 | 775.00 | 775.00 | 55,558,100 | 0 |
| 31-Aug-2026 | 800.00 | 805.00 | 780.00 | 785.00 | 47,708,700 | 0 |
| 28-Aug-2026 | 805.00 | 810.00 | 795.00 | 800.00 | 33,275,500 | 0 |
| 27-Aug-2026 | 805.00 | 820.00 | 800.00 | 805.00 | 46,279,000 | 0 |
| 26-Aug-2026 | 810.00 | 825.00 | 790.00 | 805.00 | 76,892,300 | 0 |
| 25-Aug-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 24-Aug-2026 | 810.00 | 820.00 | 800.00 | 805.00 | 57,678,100 | 0 |
| 21-Aug-2026 | 825.00 | 830.00 | 805.00 | 810.00 | 68,915,900 | 0 |
| 20-Aug-2026 | 790.00 | 835.00 | 785.00 | 825.00 | 119,959,500 | 0 |
| 19-Aug-2026 | 790.00 | 810.00 | 780.00 | 780.00 | 67,853,800 | 0 |
| 18-Aug-2026 | 800.00 | 820.00 | 770.00 | 800.00 | 95,384,200 | 0 |
| 14-Aug-2026 | 805.00 | 805.00 | 785.00 | 800.00 | 105,488,600 | 0 |
| 13-Aug-2026 | 805.00 | 805.00 | 795.00 | 800.00 | 41,788,700 | 0 |
| 12-Aug-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 76,975,100 | 0 |
| 11-Aug-2026 | 790.00 | 810.00 | 780.00 | 800.00 | 92,383,400 | 0 |
| 10-Aug-2026 | 790.00 | 810.00 | 785.00 | 785.00 | 74,995,200 | 0 |
| 07-Aug-2026 | 790.00 | 800.00 | 775.00 | 790.00 | 53,498,900 | 0 |
| 06-Aug-2026 | 820.00 | 820.00 | 780.00 | 790.00 | 135,313,700 | 0 |
| 05-Aug-2026 | 735.00 | 810.00 | 730.00 | 800.00 | 254,510,300 | 0 |
| 04-Aug-2026 | 720.00 | 735.00 | 720.00 | 735.00 | 45,379,600 | 0 |
| 03-Aug-2026 | 725.00 | 740.00 | 720.00 | 725.00 | 115,402,300 | 0 |
| 31-Jul-2026 | 700.00 | 730.00 | 695.00 | 725.00 | 137,568,700 | 0 |
| 30-Jul-2026 | 700.00 | 705.00 | 690.00 | 695.00 | 66,825,100 | 0 |
| 29-Jul-2026 | 705.00 | 710.00 | 690.00 | 700.00 | 62,351,800 | 0 |
| 28-Jul-2026 | 715.00 | 715.00 | 695.00 | 700.00 | 87,568,200 | 0 |
| 27-Jul-2026 | 720.00 | 720.00 | 710.00 | 715.00 | 28,351,700 | 0 |
| 24-Jul-2026 | 725.00 | 725.00 | 710.00 | 720.00 | 48,296,500 | 0 |
| 23-Jul-2026 | 730.00 | 740.00 | 725.00 | 725.00 | 81,978,800 | 0 |
| 22-Jul-2026 | 740.00 | 745.00 | 725.00 | 730.00 | 82,538,000 | 0 |
| 21-Jul-2026 | 770.00 | 775.00 | 740.00 | 745.00 | 75,672,200 | 0 |
| 20-Jul-2026 | 760.00 | 775.00 | 750.00 | 770.00 | 84,900,400 | 0 |
| 17-Jul-2026 | 725.00 | 760.00 | 715.00 | 760.00 | 114,748,600 | 0 |
| 16-Jul-2026 | 705.00 | 730.00 | 705.00 | 720.00 | 98,438,200 | 0 |
| 15-Jul-2026 | 735.00 | 735.00 | 700.00 | 705.00 | 156,611,300 | 0 |
| 14-Jul-2026 | 730.00 | 745.00 | 720.00 | 730.00 | 58,809,400 | 0 |
| 13-Jul-2026 | 725.00 | 735.00 | 720.00 | 725.00 | 44,899,800 | 0 |
| 10-Jul-2026 | 725.00 | 740.00 | 720.00 | 725.00 | 33,849,600 | 0 |
| 09-Jul-2026 | 740.00 | 745.00 | 720.00 | 725.00 | 45,312,000 | 0 |
| 08-Jul-2026 | 745.00 | 755.00 | 730.00 | 740.00 | 53,470,500 | 0 |
| 07-Jul-2026 | 750.00 | 755.00 | 740.00 | 745.00 | 59,673,700 | 0 |
| 06-Jul-2026 | 750.00 | 760.00 | 730.00 | 750.00 | 62,451,200 | 0 |
| 03-Jul-2026 | 750.00 | 770.00 | 750.00 | 750.00 | 41,752,900 | 0 |
| 02-Jul-2026 | 760.00 | 775.00 | 740.00 | 745.00 | 72,368,400 | 0 |
| 01-Jul-2026 | 780.00 | 780.00 | 760.00 | 765.00 | 30,082,600 | 0 |
| 30-Jun-2026 | 785.00 | 790.00 | 755.00 | 765.00 | 94,397,300 | 0 |
| 29-Jun-2026 | 795.00 | 810.00 | 770.00 | 780.00 | 80,694,700 | 0 |
| 26-Jun-2026 | 790.00 | 795.00 | 770.00 | 790.00 | 71,542,200 | 0 |
| 25-Jun-2026 | 755.00 | 805.00 | 740.00 | 780.00 | 135,032,500 | 0 |
| 24-Jun-2026 | 760.00 | 785.00 | 750.00 | 765.00 | 98,567,100 | 0 |
| 23-Jun-2026 | 680.00 | 765.00 | 675.00 | 760.00 | 233,666,800 | 0 |
| 22-Jun-2026 | 715.00 | 715.00 | 675.00 | 680.00 | 111,214,500 | 0 |
| 19-Jun-2026 | 710.00 | 720.00 | 700.00 | 700.00 | 183,948,700 | 0 |
| 18-Jun-2026 | 715.00 | 720.00 | 705.00 | 710.00 | 111,130,400 | 0 |
| 17-Jun-2026 | 740.00 | 745.00 | 715.00 | 720.00 | 195,547,400 | 0 |
| 15-Jun-2026 | 740.00 | 780.00 | 735.00 | 740.00 | 146,299,700 | 0 |
| 12-Jun-2026 | 760.00 | 760.00 | 715.00 | 740.00 | 92,741,200 | 0 |
| 11-Jun-2026 | 700.00 | 740.00 | 700.00 | 725.00 | 97,543,500 | 0 |
| 10-Jun-2026 | 705.00 | 720.00 | 695.00 | 705.00 | 75,251,500 | 0 |
| 09-Jun-2026 | 665.00 | 715.00 | 630.00 | 705.00 | 78,074,500 | 0 |
| 08-Jun-2026 | 680.00 | 695.00 | 665.00 | 665.00 | 54,722,800 | 0 |
| 05-Jun-2026 | 705.00 | 710.00 | 690.00 | 695.00 | 53,014,000 | 0 |
| 04-Jun-2026 | 705.00 | 730.00 | 680.00 | 720.00 | 84,196,500 | 0 |
| 03-Jun-2026 | 745.00 | 745.00 | 705.00 | 730.00 | 76,738,700 | 0 |
| 02-Jun-2026 | 780.00 | 785.00 | 740.00 | 745.00 | 81,017,600 | 0 |
| 29-May-2026 | 795.00 | 795.00 | 765.00 | 770.00 | 152,452,300 | 0 |
| 28-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-May-2026 | 810.00 | 815.00 | 790.00 | 795.00 | 31,534,700 | 0 |
| 25-May-2026 | 810.00 | 820.00 | 800.00 | 810.00 | 35,730,100 | 0 |
| 22-May-2026 | 805.00 | 810.00 | 790.00 | 800.00 | 41,432,000 | 0 |
| 21-May-2026 | 830.00 | 840.00 | 805.00 | 810.00 | 50,675,500 | 0 |
| 20-May-2026 | 830.00 | 845.00 | 815.00 | 830.00 | 60,103,300 | 0 |