| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 720.00 | 735.00 | 720.00 | 735.00 | 45,379,600 | 0 |
| 03-Aug-2026 | 725.00 | 740.00 | 720.00 | 725.00 | 115,402,300 | 0 |
| 31-Jul-2026 | 700.00 | 730.00 | 695.00 | 725.00 | 137,568,700 | 0 |
| 30-Jul-2026 | 700.00 | 705.00 | 690.00 | 695.00 | 66,825,100 | 0 |
| 29-Jul-2026 | 705.00 | 710.00 | 690.00 | 700.00 | 62,351,800 | 0 |
| 28-Jul-2026 | 715.00 | 715.00 | 695.00 | 700.00 | 87,568,200 | 0 |
| 27-Jul-2026 | 720.00 | 720.00 | 710.00 | 715.00 | 28,351,700 | 0 |
| 24-Jul-2026 | 725.00 | 725.00 | 710.00 | 720.00 | 48,296,500 | 0 |
| 23-Jul-2026 | 730.00 | 740.00 | 725.00 | 725.00 | 81,978,800 | 0 |
| 22-Jul-2026 | 740.00 | 745.00 | 725.00 | 730.00 | 82,538,000 | 0 |
| 21-Jul-2026 | 770.00 | 775.00 | 740.00 | 745.00 | 75,672,200 | 0 |
| 20-Jul-2026 | 760.00 | 775.00 | 750.00 | 770.00 | 84,900,400 | 0 |
| 17-Jul-2026 | 725.00 | 760.00 | 715.00 | 760.00 | 114,748,600 | 0 |
| 16-Jul-2026 | 705.00 | 730.00 | 705.00 | 720.00 | 98,438,200 | 0 |
| 15-Jul-2026 | 735.00 | 735.00 | 700.00 | 705.00 | 156,611,300 | 0 |
| 14-Jul-2026 | 730.00 | 745.00 | 720.00 | 730.00 | 58,809,400 | 0 |
| 13-Jul-2026 | 725.00 | 735.00 | 720.00 | 725.00 | 44,899,800 | 0 |
| 10-Jul-2026 | 725.00 | 740.00 | 720.00 | 725.00 | 33,849,600 | 0 |
| 09-Jul-2026 | 740.00 | 745.00 | 720.00 | 725.00 | 45,312,000 | 0 |
| 08-Jul-2026 | 745.00 | 755.00 | 730.00 | 740.00 | 53,470,500 | 0 |
| 07-Jul-2026 | 750.00 | 755.00 | 740.00 | 745.00 | 59,673,700 | 0 |
| 06-Jul-2026 | 750.00 | 760.00 | 730.00 | 750.00 | 62,451,200 | 0 |
| 03-Jul-2026 | 750.00 | 770.00 | 750.00 | 750.00 | 41,752,900 | 0 |
| 02-Jul-2026 | 760.00 | 775.00 | 740.00 | 745.00 | 72,368,400 | 0 |
| 01-Jul-2026 | 780.00 | 780.00 | 760.00 | 765.00 | 30,082,600 | 0 |
| 30-Jun-2026 | 785.00 | 790.00 | 755.00 | 765.00 | 94,397,300 | 0 |
| 29-Jun-2026 | 795.00 | 810.00 | 770.00 | 780.00 | 80,694,700 | 0 |
| 26-Jun-2026 | 790.00 | 795.00 | 770.00 | 790.00 | 71,542,200 | 0 |
| 25-Jun-2026 | 755.00 | 805.00 | 740.00 | 780.00 | 135,032,500 | 0 |
| 24-Jun-2026 | 760.00 | 785.00 | 750.00 | 765.00 | 98,567,100 | 0 |
| 23-Jun-2026 | 680.00 | 765.00 | 675.00 | 760.00 | 233,666,800 | 0 |
| 22-Jun-2026 | 715.00 | 715.00 | 675.00 | 680.00 | 111,214,500 | 0 |
| 19-Jun-2026 | 710.00 | 720.00 | 700.00 | 700.00 | 183,948,700 | 0 |
| 18-Jun-2026 | 715.00 | 720.00 | 705.00 | 710.00 | 111,130,400 | 0 |
| 17-Jun-2026 | 740.00 | 745.00 | 715.00 | 720.00 | 195,547,400 | 0 |
| 15-Jun-2026 | 740.00 | 780.00 | 735.00 | 740.00 | 146,299,700 | 0 |
| 12-Jun-2026 | 760.00 | 760.00 | 715.00 | 740.00 | 92,741,200 | 0 |
| 11-Jun-2026 | 700.00 | 740.00 | 700.00 | 725.00 | 97,543,500 | 0 |
| 10-Jun-2026 | 705.00 | 720.00 | 695.00 | 705.00 | 75,251,500 | 0 |
| 09-Jun-2026 | 665.00 | 715.00 | 630.00 | 705.00 | 78,074,500 | 0 |
| 08-Jun-2026 | 680.00 | 695.00 | 665.00 | 665.00 | 54,722,800 | 0 |
| 05-Jun-2026 | 705.00 | 710.00 | 690.00 | 695.00 | 53,014,000 | 0 |
| 04-Jun-2026 | 705.00 | 730.00 | 680.00 | 720.00 | 84,196,500 | 0 |
| 03-Jun-2026 | 745.00 | 745.00 | 705.00 | 730.00 | 76,738,700 | 0 |
| 02-Jun-2026 | 780.00 | 785.00 | 740.00 | 745.00 | 81,017,600 | 0 |
| 29-May-2026 | 795.00 | 795.00 | 765.00 | 770.00 | 152,452,300 | 0 |
| 28-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-May-2026 | 810.00 | 815.00 | 790.00 | 795.00 | 31,534,700 | 0 |
| 25-May-2026 | 810.00 | 820.00 | 800.00 | 810.00 | 35,730,100 | 0 |
| 22-May-2026 | 805.00 | 810.00 | 790.00 | 800.00 | 41,432,000 | 0 |
| 21-May-2026 | 830.00 | 840.00 | 805.00 | 810.00 | 50,675,500 | 0 |
| 20-May-2026 | 830.00 | 845.00 | 815.00 | 830.00 | 60,103,300 | 0 |
| 19-May-2026 | 840.00 | 845.00 | 820.00 | 835.00 | 41,127,700 | 0 |
| 18-May-2026 | 850.00 | 850.00 | 815.00 | 840.00 | 70,061,400 | 0 |
| 15-May-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 14-May-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-May-2026 | 865.00 | 875.00 | 850.00 | 850.00 | 57,659,500 | 0 |
| 12-May-2026 | 890.00 | 900.00 | 855.00 | 870.00 | 104,098,100 | 0 |
| 11-May-2026 | 925.00 | 935.00 | 885.00 | 890.00 | 107,445,200 | 0 |
| 08-May-2026 | 900.00 | 930.00 | 880.00 | 920.00 | 140,026,400 | 0 |
| 07-May-2026 | 885.00 | 905.00 | 885.00 | 900.00 | 111,628,500 | 0 |
| 06-May-2026 | 855.00 | 870.00 | 855.00 | 865.00 | 30,325,500 | 0 |
| 05-May-2026 | 865.00 | 875.00 | 850.00 | 850.00 | 48,076,500 | 0 |
| 04-May-2026 | 875.00 | 880.00 | 855.00 | 865.00 | 53,274,600 | 0 |
| 30-Apr-2026 | 880.00 | 890.00 | 860.00 | 865.00 | 55,352,100 | 0 |
| 29-Apr-2026 | 885.00 | 890.00 | 870.00 | 875.00 | 51,235,600 | 0 |
| 28-Apr-2026 | 875.00 | 885.00 | 865.00 | 885.00 | 56,885,700 | 0 |
| 27-Apr-2026 | 875.00 | 895.00 | 860.00 | 875.00 | 70,628,000 | 0 |
| 24-Apr-2026 | 910.00 | 915.00 | 860.00 | 875.00 | 96,851,500 | 0 |
| 23-Apr-2026 | 940.00 | 945.00 | 905.00 | 910.00 | 68,701,100 | 0 |
| 22-Apr-2026 | 945.00 | 950.00 | 940.00 | 940.00 | 30,437,600 | 0 |
| 21-Apr-2026 | 935.00 | 945.00 | 935.00 | 940.00 | 41,518,200 | 0 |
| 20-Apr-2026 | 965.00 | 970.00 | 935.00 | 935.00 | 66,056,600 | 0 |
| 17-Apr-2026 | 975.00 | 980.00 | 960.00 | 960.00 | 37,100,900 | 0 |
| 16-Apr-2026 | 995.00 | 1,000.00 | 975.00 | 975.00 | 29,569,300 | 0 |
| 15-Apr-2026 | 985.00 | 1,005.00 | 980.00 | 990.00 | 75,915,800 | 0 |
| 14-Apr-2026 | 995.00 | 1,000.00 | 975.00 | 980.00 | 31,073,200 | 0 |
| 13-Apr-2026 | 985.00 | 995.00 | 975.00 | 980.00 | 22,636,600 | 0 |
| 10-Apr-2026 | 980.00 | 1,000.00 | 970.00 | 985.00 | 45,879,800 | 0 |
| 09-Apr-2026 | 980.00 | 985.00 | 965.00 | 980.00 | 28,820,200 | 0 |
| 08-Apr-2026 | 970.00 | 985.00 | 955.00 | 985.00 | 47,741,700 | 0 |
| 07-Apr-2026 | 960.00 | 965.00 | 940.00 | 950.00 | 28,107,800 | 0 |
| 06-Apr-2026 | 970.00 | 975.00 | 955.00 | 960.00 | 17,609,800 | 0 |
| 02-Apr-2026 | 985.00 | 990.00 | 965.00 | 970.00 | 17,965,800 | 0 |
| 01-Apr-2026 | 990.00 | 1,000.00 | 975.00 | 980.00 | 21,828,100 | 0 |
| 31-Mar-2026 | 950.00 | 1,000.00 | 950.00 | 970.00 | 69,203,800 | 0 |
| 30-Mar-2026 | 950.00 | 955.00 | 935.00 | 940.00 | 40,685,700 | 0 |
| 27-Mar-2026 | 985.00 | 985.00 | 950.00 | 960.00 | 38,418,400 | 0 |
| 26-Mar-2026 | 1,000.00 | 1,005.00 | 970.00 | 985.00 | 33,142,900 | 0 |
| 25-Mar-2026 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 39,170,900 | 0 |
| 17-Mar-2026 | 990.00 | 1,020.00 | 985.00 | 985.00 | 55,949,700 | 0 |
| 16-Mar-2026 | 965.00 | 985.00 | 960.00 | 970.00 | 32,183,000 | 0 |
| 13-Mar-2026 | 1,000.00 | 1,000.00 | 965.00 | 965.00 | 32,279,800 | 0 |
| 12-Mar-2026 | 1,000.00 | 1,020.00 | 985.00 | 1,000.00 | 41,169,800 | 0 |
| 11-Mar-2026 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 37,421,700 | 0 |
| 10-Mar-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 33,206,500 | 0 |
| 09-Mar-2026 | 1,000.00 | 1,005.00 | 970.00 | 995.00 | 87,464,700 | 0 |
| 06-Mar-2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,025.00 | 30,081,300 | 0 |
| 05-Mar-2026 | 1,025.00 | 1,050.00 | 1,025.00 | 1,040.00 | 52,394,200 | 0 |