| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,520.00 | 1,520.00 | 1,475.00 | 1,505.00 | 20,593,200 | 0 |
| 18-Jul-2025 | 1,515.00 | 1,560.00 | 1,500.00 | 1,510.00 | 26,728,200 | 0 |
| 17-Jul-2025 | 1,520.00 | 1,525.00 | 1,495.00 | 1,505.00 | 16,505,200 | 0 |
| 16-Jul-2025 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 15,518,200 | 0 |
| 15-Jul-2025 | 1,560.00 | 1,560.00 | 1,510.00 | 1,530.00 | 16,552,200 | 0 |
| 14-Jul-2025 | 1,590.00 | 1,590.00 | 1,510.00 | 1,560.00 | 40,882,700 | 0 |
| 11-Jul-2025 | 1,505.00 | 1,595.00 | 1,490.00 | 1,595.00 | 32,423,100 | 0 |
| 10-Jul-2025 | 1,510.00 | 1,515.00 | 1,495.00 | 1,505.00 | 17,066,700 | 0 |
| 09-Jul-2025 | 1,500.00 | 1,525.00 | 1,475.00 | 1,510.00 | 65,326,300 | 0 |
| 08-Jul-2025 | 1,490.00 | 1,500.00 | 1,470.00 | 1,500.00 | 17,530,400 | 0 |
| 07-Jul-2025 | 1,515.00 | 1,515.00 | 1,480.00 | 1,500.00 | 18,135,700 | 0 |
| 04-Jul-2025 | 1,560.00 | 1,565.00 | 1,515.00 | 1,515.00 | 8,125,900 | 0 |
| 03-Jul-2025 | 1,515.00 | 1,560.00 | 1,510.00 | 1,560.00 | 17,692,800 | 0 |
| 02-Jul-2025 | 1,515.00 | 1,525.00 | 1,470.00 | 1,510.00 | 32,190,200 | 0 |
| 01-Jul-2025 | 1,510.00 | 1,530.00 | 1,500.00 | 1,520.00 | 19,239,300 | 0 |
| 30-Jun-2025 | 1,570.00 | 1,570.00 | 1,500.00 | 1,525.00 | 45,070,900 | 0 |
| 26-Jun-2025 | 1,525.00 | 1,525.00 | 1,460.00 | 1,515.00 | 30,150,200 | 0 |
| 25-Jun-2025 | 1,540.00 | 1,540.00 | 1,450.00 | 1,540.00 | 23,007,500 | 0 |
| 24-Jun-2025 | 1,450.00 | 1,510.00 | 1,450.00 | 1,495.00 | 37,331,600 | 0 |
| 23-Jun-2025 | 1,500.00 | 1,500.00 | 1,415.00 | 1,430.00 | 44,385,700 | 0 |
| 20-Jun-2025 | 1,510.00 | 1,530.00 | 1,485.00 | 1,500.00 | 62,568,700 | 0 |
| 19-Jun-2025 | 1,550.00 | 1,555.00 | 1,510.00 | 1,515.00 | 29,501,400 | 0 |
| 18-Jun-2025 | 1,570.00 | 1,580.00 | 1,530.00 | 1,550.00 | 29,411,300 | 0 |
| 17-Jun-2025 | 1,520.00 | 1,595.00 | 1,505.00 | 1,595.00 | 25,995,500 | 0 |
| 16-Jun-2025 | 1,525.00 | 1,545.00 | 1,510.00 | 1,530.00 | 27,361,800 | 0 |
| 13-Jun-2025 | 1,530.00 | 1,555.00 | 1,510.00 | 1,530.00 | 78,871,400 | 0 |
| 12-Jun-2025 | 1,540.00 | 1,550.00 | 1,525.00 | 1,535.00 | 31,893,000 | 0 |
| 11-Jun-2025 | 1,580.00 | 1,580.00 | 1,525.00 | 1,540.00 | 38,326,400 | 0 |
| 10-Jun-2025 | 1,595.00 | 1,595.00 | 1,550.00 | 1,580.00 | 40,629,100 | 0 |
| 05-Jun-2025 | 1,595.00 | 1,600.00 | 1,545.00 | 1,600.00 | 34,653,900 | 0 |
| 04-Jun-2025 | 1,550.00 | 1,600.00 | 1,525.00 | 1,600.00 | 55,364,000 | 0 |
| 03-Jun-2025 | 1,560.00 | 1,585.00 | 1,530.00 | 1,550.00 | 41,513,300 | 0 |
| 02-Jun-2025 | 1,480.00 | 1,565.00 | 1,475.00 | 1,560.00 | 62,511,300 | 0 |
| 28-May-2025 | 1,570.00 | 1,570.00 | 1,495.00 | 1,515.00 | 162,559,500 | 0 |
| 27-May-2025 | 1,540.00 | 1,570.00 | 1,525.00 | 1,570.00 | 46,620,000 | 0 |
| 26-May-2025 | 1,475.00 | 1,535.00 | 1,470.00 | 1,520.00 | 44,934,900 | 0 |
| 23-May-2025 | 1,435.00 | 1,475.00 | 1,435.00 | 1,460.00 | 51,529,300 | 0 |
| 22-May-2025 | 1,520.00 | 1,525.00 | 1,440.00 | 1,440.00 | 72,142,000 | 0 |
| 21-May-2025 | 1,540.00 | 1,565.00 | 1,505.00 | 1,530.00 | 41,062,800 | 0 |
| 20-May-2025 | 1,485.00 | 1,540.00 | 1,480.00 | 1,500.00 | 42,540,900 | 0 |
| 19-May-2025 | 1,500.00 | 1,505.00 | 1,455.00 | 1,455.00 | 34,073,200 | 0 |
| 16-May-2025 | 1,550.00 | 1,550.00 | 1,485.00 | 1,505.00 | 32,918,800 | 0 |
| 15-May-2025 | 1,480.00 | 1,525.00 | 1,465.00 | 1,525.00 | 52,005,200 | 0 |
| 14-May-2025 | 1,450.00 | 1,510.00 | 1,440.00 | 1,480.00 | 50,685,500 | 0 |
| 09-May-2025 | 1,450.00 | 1,455.00 | 1,420.00 | 1,450.00 | 32,101,300 | 0 |
| 08-May-2025 | 1,410.00 | 1,440.00 | 1,360.00 | 1,440.00 | 51,958,600 | 0 |
| 07-May-2025 | 1,430.00 | 1,440.00 | 1,385.00 | 1,405.00 | 40,719,000 | 0 |
| 06-May-2025 | 1,395.00 | 1,430.00 | 1,360.00 | 1,410.00 | 39,508,900 | 0 |
| 05-May-2025 | 1,320.00 | 1,420.00 | 1,320.00 | 1,390.00 | 53,736,700 | 0 |
| 02-May-2025 | 1,340.00 | 1,355.00 | 1,315.00 | 1,315.00 | 28,583,800 | 0 |
| 30-Apr-2025 | 1,265.00 | 1,375.00 | 1,265.00 | 1,365.00 | 80,081,900 | 0 |
| 29-Apr-2025 | 1,270.00 | 1,280.00 | 1,260.00 | 1,260.00 | 18,816,100 | 0 |
| 28-Apr-2025 | 1,250.00 | 1,290.00 | 1,235.00 | 1,260.00 | 35,812,200 | 0 |
| 25-Apr-2025 | 1,265.00 | 1,270.00 | 1,235.00 | 1,240.00 | 34,274,700 | 0 |
| 24-Apr-2025 | 1,295.00 | 1,300.00 | 1,230.00 | 1,265.00 | 43,000,100 | 0 |
| 23-Apr-2025 | 1,215.00 | 1,280.00 | 1,215.00 | 1,280.00 | 57,924,400 | 0 |
| 22-Apr-2025 | 1,220.00 | 1,225.00 | 1,185.00 | 1,200.00 | 36,425,000 | 0 |
| 21-Apr-2025 | 1,200.00 | 1,225.00 | 1,180.00 | 1,225.00 | 27,306,800 | 0 |
| 17-Apr-2025 | 1,255.00 | 1,260.00 | 1,185.00 | 1,200.00 | 43,557,100 | 0 |
| 16-Apr-2025 | 1,200.00 | 1,255.00 | 1,200.00 | 1,255.00 | 36,807,400 | 0 |
| 15-Apr-2025 | 1,240.00 | 1,245.00 | 1,165.00 | 1,195.00 | 62,264,800 | 0 |
| 14-Apr-2025 | 1,200.00 | 1,240.00 | 1,190.00 | 1,240.00 | 62,712,300 | 0 |
| 11-Apr-2025 | 1,145.00 | 1,190.00 | 1,140.00 | 1,180.00 | 48,934,700 | 0 |
| 10-Apr-2025 | 1,125.00 | 1,150.00 | 1,110.00 | 1,145.00 | 59,919,800 | 0 |
| 09-Apr-2025 | 1,050.00 | 1,120.00 | 1,050.00 | 1,105.00 | 57,273,200 | 0 |
| 08-Apr-2025 | 1,025.00 | 1,055.00 | 990.00 | 1,055.00 | 79,017,500 | 0 |
| 27-Mar-2025 | 1,100.00 | 1,135.00 | 1,085.00 | 1,135.00 | 49,328,700 | 0 |
| 26-Mar-2025 | 1,125.00 | 1,125.00 | 1,095.00 | 1,100.00 | 56,225,800 | 0 |
| 25-Mar-2025 | 1,115.00 | 1,145.00 | 1,105.00 | 1,135.00 | 51,446,800 | 0 |
| 24-Mar-2025 | 1,110.00 | 1,120.00 | 1,085.00 | 1,105.00 | 37,714,500 | 0 |
| 21-Mar-2025 | 1,085.00 | 1,125.00 | 1,065.00 | 1,120.00 | 100,617,100 | 0 |
| 20-Mar-2025 | 1,030.00 | 1,090.00 | 1,030.00 | 1,090.00 | 54,985,600 | 0 |
| 19-Mar-2025 | 1,020.00 | 1,035.00 | 1,010.00 | 1,030.00 | 77,682,000 | 0 |
| 18-Mar-2025 | 1,065.00 | 1,065.00 | 985.00 | 1,015.00 | 65,897,200 | 0 |
| 17-Mar-2025 | 1,055.00 | 1,065.00 | 1,045.00 | 1,060.00 | 36,823,400 | 0 |
| 14-Mar-2025 | 1,085.00 | 1,085.00 | 1,040.00 | 1,050.00 | 38,546,500 | 0 |
| 13-Mar-2025 | 1,070.00 | 1,085.00 | 1,055.00 | 1,085.00 | 48,437,200 | 0 |
| 12-Mar-2025 | 1,070.00 | 1,085.00 | 1,060.00 | 1,070.00 | 61,160,600 | 0 |
| 11-Mar-2025 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 49,708,100 | 0 |
| 10-Mar-2025 | 1,150.00 | 1,150.00 | 1,080.00 | 1,080.00 | 64,822,400 | 0 |
| 07-Mar-2025 | 1,150.00 | 1,160.00 | 1,130.00 | 1,160.00 | 70,165,600 | 0 |
| 06-Mar-2025 | 1,105.00 | 1,160.00 | 1,100.00 | 1,150.00 | 94,422,400 | 0 |
| 05-Mar-2025 | 1,110.00 | 1,115.00 | 1,070.00 | 1,090.00 | 68,134,600 | 0 |
| 04-Mar-2025 | 1,110.00 | 1,130.00 | 1,090.00 | 1,110.00 | 61,796,300 | 0 |
| 03-Mar-2025 | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 69,021,200 | 0 |
| 28-Feb-2025 | 1,150.00 | 1,155.00 | 1,065.00 | 1,080.00 | 120,318,100 | 0 |
| 27-Feb-2025 | 1,195.00 | 1,210.00 | 1,125.00 | 1,140.00 | 45,990,500 | 0 |
| 26-Feb-2025 | 1,170.00 | 1,195.00 | 1,170.00 | 1,185.00 | 34,121,600 | 0 |
| 25-Feb-2025 | 1,205.00 | 1,210.00 | 1,155.00 | 1,160.00 | 29,002,100 | 0 |
| 24-Feb-2025 | 1,220.00 | 1,230.00 | 1,200.00 | 1,210.00 | 29,051,600 | 0 |
| 21-Feb-2025 | 1,210.00 | 1,235.00 | 1,210.00 | 1,220.00 | 44,742,900 | 0 |
| 20-Feb-2025 | 1,245.00 | 1,250.00 | 1,200.00 | 1,210.00 | 41,528,100 | 0 |
| 19-Feb-2025 | 1,295.00 | 1,300.00 | 1,230.00 | 1,235.00 | 43,136,000 | 0 |
| 18-Feb-2025 | 1,290.00 | 1,305.00 | 1,275.00 | 1,295.00 | 29,474,700 | 0 |
| 17-Feb-2025 | 1,290.00 | 1,295.00 | 1,275.00 | 1,285.00 | 11,683,600 | 0 |
| 14-Feb-2025 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 30,724,900 | 0 |
| 13-Feb-2025 | 1,285.00 | 1,310.00 | 1,275.00 | 1,290.00 | 23,376,500 | 0 |
| 12-Feb-2025 | 1,255.00 | 1,290.00 | 1,255.00 | 1,285.00 | 23,966,600 | 0 |
| 11-Feb-2025 | 1,320.00 | 1,325.00 | 1,250.00 | 1,250.00 | 34,737,600 | 0 |
| 10-Feb-2025 | 1,265.00 | 1,330.00 | 1,240.00 | 1,320.00 | 47,231,200 | 0 |