| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 129.00 | 129.00 | 122.00 | 126.00 | 6,115,000 | 0 |
| 03-Aug-2026 | 133.00 | 134.00 | 126.00 | 127.00 | 15,495,700 | 0 |
| 31-Jul-2026 | 134.00 | 137.00 | 128.00 | 132.00 | 37,652,500 | 0 |
| 30-Jul-2026 | 118.00 | 133.00 | 117.00 | 130.00 | 57,249,300 | 0 |
| 29-Jul-2026 | 125.00 | 126.00 | 116.00 | 118.00 | 10,331,900 | 0 |
| 28-Jul-2026 | 119.00 | 132.00 | 118.00 | 124.00 | 43,455,600 | 0 |
| 27-Jul-2026 | 121.00 | 126.00 | 117.00 | 119.00 | 11,819,700 | 0 |
| 24-Jul-2026 | 133.00 | 133.00 | 120.00 | 123.00 | 17,056,900 | 0 |
| 23-Jul-2026 | 139.00 | 146.00 | 132.00 | 133.00 | 84,118,900 | 0 |
| 22-Jul-2026 | 139.00 | 141.00 | 134.00 | 138.00 | 46,780,700 | 0 |
| 21-Jul-2026 | 134.00 | 145.00 | 130.00 | 138.00 | 169,621,700 | 0 |
| 20-Jul-2026 | 143.00 | 163.00 | 124.00 | 129.00 | 389,419,300 | 0 |
| 17-Jul-2026 | 109.00 | 143.00 | 109.00 | 137.00 | 635,404,600 | 0 |
| 16-Jul-2026 | 86.00 | 114.00 | 85.00 | 108.00 | 489,224,000 | 0 |
| 15-Jul-2026 | 82.00 | 94.00 | 81.00 | 85.00 | 41,597,000 | 0 |
| 14-Jul-2026 | 83.00 | 85.00 | 80.00 | 83.00 | 9,285,500 | 0 |
| 13-Jul-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 4,425,900 | 0 |
| 10-Jul-2026 | 82.00 | 85.00 | 80.00 | 81.00 | 6,269,400 | 0 |
| 09-Jul-2026 | 81.00 | 83.00 | 78.00 | 82.00 | 11,035,300 | 0 |
| 08-Jul-2026 | 84.00 | 84.00 | 81.00 | 82.00 | 9,570,100 | 0 |
| 07-Jul-2026 | 87.00 | 90.00 | 80.00 | 83.00 | 21,656,200 | 0 |
| 06-Jul-2026 | 84.00 | 97.00 | 82.00 | 87.00 | 31,553,300 | 0 |
| 03-Jul-2026 | 81.00 | 86.00 | 81.00 | 84.00 | 8,508,000 | 0 |
| 02-Jul-2026 | 79.00 | 82.00 | 78.00 | 80.00 | 4,500,800 | 0 |
| 01-Jul-2026 | 77.00 | 82.00 | 77.00 | 78.00 | 4,860,700 | 0 |
| 30-Jun-2026 | 85.00 | 86.00 | 76.00 | 78.00 | 9,093,300 | 0 |
| 29-Jun-2026 | 96.00 | 97.00 | 82.00 | 84.00 | 26,530,900 | 0 |
| 26-Jun-2026 | 93.00 | 105.00 | 90.00 | 94.00 | 23,534,200 | 0 |
| 25-Jun-2026 | 87.00 | 112.00 | 83.00 | 99.00 | 51,060,600 | 0 |
| 24-Jun-2026 | 92.00 | 94.00 | 84.00 | 84.00 | 3,710,300 | 0 |
| 23-Jun-2026 | 94.00 | 95.00 | 90.00 | 92.00 | 5,282,300 | 0 |
| 22-Jun-2026 | 92.00 | 103.00 | 91.00 | 94.00 | 13,618,200 | 0 |
| 19-Jun-2026 | 95.00 | 95.00 | 91.00 | 91.00 | 4,970,700 | 0 |
| 18-Jun-2026 | 96.00 | 97.00 | 92.00 | 93.00 | 4,673,200 | 0 |
| 17-Jun-2026 | 102.00 | 104.00 | 93.00 | 96.00 | 5,821,800 | 0 |
| 15-Jun-2026 | 98.00 | 107.00 | 98.00 | 102.00 | 16,144,900 | 0 |
| 12-Jun-2026 | 102.00 | 104.00 | 93.00 | 97.00 | 23,029,900 | 0 |
| 11-Jun-2026 | 95.00 | 117.00 | 95.00 | 102.00 | 122,990,800 | 0 |
| 10-Jun-2026 | 67.00 | 89.00 | 67.00 | 89.00 | 32,076,100 | 0 |
| 09-Jun-2026 | 58.00 | 68.00 | 56.00 | 66.00 | 7,665,000 | 0 |
| 08-Jun-2026 | 65.00 | 65.00 | 57.00 | 57.00 | 4,537,200 | 0 |
| 05-Jun-2026 | 74.00 | 77.00 | 65.00 | 67.00 | 2,017,400 | 0 |
| 04-Jun-2026 | 77.00 | 78.00 | 70.00 | 73.00 | 4,400,000 | 0 |
| 03-Jun-2026 | 89.00 | 91.00 | 75.00 | 79.00 | 3,767,200 | 0 |
| 02-Jun-2026 | 90.00 | 91.00 | 88.00 | 88.00 | 1,989,000 | 0 |
| 29-May-2026 | 89.00 | 91.00 | 87.00 | 90.00 | 1,761,600 | 0 |
| 28-May-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 27-May-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 26-May-2026 | 93.00 | 96.00 | 89.00 | 89.00 | 5,340,600 | 0 |
| 25-May-2026 | 90.00 | 94.00 | 87.00 | 91.00 | 2,841,000 | 0 |
| 22-May-2026 | 88.00 | 90.00 | 85.00 | 89.00 | 1,677,300 | 0 |
| 21-May-2026 | 98.00 | 100.00 | 85.00 | 88.00 | 6,478,700 | 0 |
| 20-May-2026 | 95.00 | 102.00 | 92.00 | 96.00 | 2,290,900 | 0 |
| 19-May-2026 | 104.00 | 105.00 | 94.00 | 96.00 | 5,666,300 | 0 |
| 18-May-2026 | 106.00 | 106.00 | 100.00 | 104.00 | 3,670,700 | 0 |
| 15-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 14-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 13-May-2026 | 106.00 | 108.00 | 105.00 | 106.00 | 2,288,200 | 0 |
| 12-May-2026 | 110.00 | 112.00 | 104.00 | 107.00 | 3,300,600 | 0 |
| 11-May-2026 | 112.00 | 118.00 | 105.00 | 110.00 | 7,002,000 | 0 |
| 08-May-2026 | 118.00 | 118.00 | 109.00 | 111.00 | 7,187,500 | 0 |
| 07-May-2026 | 118.00 | 121.00 | 115.00 | 117.00 | 7,480,000 | 0 |
| 06-May-2026 | 118.00 | 123.00 | 116.00 | 120.00 | 12,529,700 | 0 |
| 05-May-2026 | 120.00 | 122.00 | 115.00 | 118.00 | 10,428,600 | 0 |
| 04-May-2026 | 121.00 | 124.00 | 117.00 | 118.00 | 10,915,000 | 0 |
| 30-Apr-2026 | 123.00 | 125.00 | 117.00 | 120.00 | 11,145,500 | 0 |
| 29-Apr-2026 | 121.00 | 126.00 | 119.00 | 122.00 | 10,745,100 | 0 |
| 28-Apr-2026 | 119.00 | 122.00 | 115.00 | 120.00 | 7,986,600 | 0 |
| 27-Apr-2026 | 117.00 | 129.00 | 114.00 | 117.00 | 11,198,000 | 0 |
| 24-Apr-2026 | 128.00 | 128.00 | 116.00 | 118.00 | 16,627,000 | 0 |
| 23-Apr-2026 | 131.00 | 133.00 | 126.00 | 128.00 | 6,771,300 | 0 |
| 22-Apr-2026 | 127.00 | 138.00 | 123.00 | 131.00 | 17,364,800 | 0 |
| 21-Apr-2026 | 128.00 | 128.00 | 115.00 | 125.00 | 9,925,200 | 0 |
| 20-Apr-2026 | 136.00 | 137.00 | 126.00 | 128.00 | 11,477,200 | 0 |
| 17-Apr-2026 | 131.00 | 155.00 | 131.00 | 133.00 | 69,618,100 | 0 |
| 16-Apr-2026 | 130.00 | 135.00 | 129.00 | 131.00 | 8,990,400 | 0 |
| 15-Apr-2026 | 120.00 | 138.00 | 120.00 | 130.00 | 21,989,300 | 0 |
| 14-Apr-2026 | 117.00 | 122.00 | 117.00 | 119.00 | 4,876,000 | 0 |
| 13-Apr-2026 | 115.00 | 120.00 | 111.00 | 117.00 | 8,767,700 | 0 |
| 10-Apr-2026 | 108.00 | 124.00 | 108.00 | 114.00 | 23,545,400 | 0 |
| 09-Apr-2026 | 110.00 | 111.00 | 107.00 | 107.00 | 2,932,100 | 0 |
| 08-Apr-2026 | 107.00 | 112.00 | 107.00 | 108.00 | 7,683,200 | 0 |
| 07-Apr-2026 | 106.00 | 112.00 | 106.00 | 107.00 | 5,497,200 | 0 |
| 06-Apr-2026 | 107.00 | 109.00 | 104.00 | 107.00 | 10,530,300 | 0 |
| 02-Apr-2026 | 108.00 | 114.00 | 106.00 | 107.00 | 10,433,800 | 0 |
| 01-Apr-2026 | 106.00 | 110.00 | 105.00 | 108.00 | 7,660,800 | 0 |
| 31-Mar-2026 | 111.00 | 112.00 | 105.00 | 105.00 | 8,528,700 | 0 |
| 30-Mar-2026 | 106.00 | 109.00 | 104.00 | 106.00 | 9,756,100 | 0 |
| 27-Mar-2026 | 106.00 | 113.00 | 104.00 | 107.00 | 5,919,100 | 0 |
| 26-Mar-2026 | 109.00 | 111.00 | 106.00 | 106.00 | 3,669,500 | 0 |
| 25-Mar-2026 | 106.00 | 112.00 | 104.00 | 109.00 | 4,835,600 | 0 |
| 17-Mar-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 5,411,100 | 0 |
| 16-Mar-2026 | 114.00 | 119.00 | 103.00 | 108.00 | 12,937,900 | 0 |
| 13-Mar-2026 | 111.00 | 139.00 | 104.00 | 113.00 | 142,291,000 | 0 |
| 12-Mar-2026 | 108.00 | 116.00 | 105.00 | 108.00 | 7,179,400 | 0 |
| 11-Mar-2026 | 100.00 | 120.00 | 100.00 | 105.00 | 10,552,500 | 0 |
| 10-Mar-2026 | 97.00 | 107.00 | 97.00 | 100.00 | 3,300,400 | 0 |
| 09-Mar-2026 | 96.00 | 100.00 | 90.00 | 96.00 | 6,858,100 | 0 |
| 06-Mar-2026 | 113.00 | 114.00 | 100.00 | 103.00 | 4,299,900 | 0 |
| 05-Mar-2026 | 111.00 | 118.00 | 111.00 | 112.00 | 3,082,200 | 0 |