| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 44,500 | 0 |
| 03-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 2,100 | 0 |
| 02-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,500 | 0 |
| 01-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 108,200 | 0 |
| 28-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 85,000 | 0 |
| 27-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 125,900 | 0 |
| 26-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 627,500 | 0 |
| 25-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 345,000 | 0 |
| 24-Jun-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 118,000 | 0 |
| 21-Jun-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 68,000 | 0 |
| 20-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 293,900 | 0 |
| 19-Jun-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 74,800 | 0 |
| 14-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 137,200 | 0 |
| 13-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 40,100 | 0 |
| 12-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 25,100 | 0 |
| 11-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 109,700 | 0 |
| 10-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 77,900 | 0 |
| 07-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 7,100 | 0 |
| 06-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 11,500 | 0 |
| 05-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 16,000 | 0 |
| 04-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15,100 | 0 |
| 03-Jun-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 34,400 | 0 |
| 31-May-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 20,500 | 0 |
| 30-May-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 7,600 | 0 |
| 29-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 67,300 | 0 |
| 28-May-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 14,100 | 0 |
| 27-May-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 7,200 | 0 |
| 22-May-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 6,000 | 0 |
| 21-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,800 | 0 |
| 20-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| 17-May-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 21,000 | 0 |
| 16-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 64,500 | 0 |
| 15-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 219,400 | 0 |
| 14-May-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,400 | 0 |
| 13-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 22,100 | 0 |
| 08-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 10,300 | 0 |
| 07-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 55,900 | 0 |
| 06-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 25,300 | 0 |
| 03-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 13,200 | 0 |
| 02-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 151,400 | 0 |
| 30-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 105,900 | 0 |
| 29-Apr-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 26-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 13,600 | 0 |
| 25-Apr-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 357,300 | 0 |
| 24-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,600 | 0 |
| 23-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 58,000 | 0 |
| 22-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 20,600 | 0 |
| 19-Apr-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 114,300 | 0 |
| 18-Apr-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 83,200 | 0 |
| 17-Apr-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 8,600 | 0 |
| 16-Apr-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 22,700 | 0 |
| 05-Apr-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 375,300 | 0 |
| 04-Apr-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 171,200 | 0 |
| 03-Apr-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 479,600 | 0 |
| 02-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 196,000 | 0 |
| 01-Apr-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 231,500 | 0 |
| 28-Mar-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 507,200 | 0 |
| 27-Mar-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 135,400 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 244,000 | 0 |
| 25-Mar-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 48,500 | 0 |
| 22-Mar-2024 | 57.00 | 59.00 | 56.00 | 56.00 | 76,500 | 0 |
| 21-Mar-2024 | 61.00 | 62.00 | 56.00 | 57.00 | 225,900 | 0 |
| 20-Mar-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 12,400 | 0 |
| 19-Mar-2024 | 61.00 | 63.00 | 58.00 | 61.00 | 185,600 | 0 |
| 18-Mar-2024 | 64.00 | 64.00 | 61.00 | 64.00 | 1,300 | 0 |
| 15-Mar-2024 | 64.00 | 64.00 | 60.00 | 64.00 | 22,800 | 0 |
| 14-Mar-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 3,400 | 0 |
| 13-Mar-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 9,500 | 0 |
| 08-Mar-2024 | 63.00 | 66.00 | 61.00 | 61.00 | 127,300 | 0 |
| 07-Mar-2024 | 63.00 | 66.00 | 63.00 | 63.00 | 13,300 | 0 |
| 06-Mar-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 19,700 | 0 |
| 05-Mar-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 10,700 | 0 |
| 04-Mar-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 106,300 | 0 |
| 01-Mar-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 20,200 | 0 |
| 29-Feb-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 101,700 | 0 |
| 28-Feb-2024 | 66.00 | 69.00 | 65.00 | 66.00 | 18,800 | 0 |
| 27-Feb-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 102,900 | 0 |
| 26-Feb-2024 | 70.00 | 70.00 | 63.00 | 65.00 | 451,400 | 0 |
| 23-Feb-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 270,800 | 0 |
| 22-Feb-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 2,300 | 0 |
| 21-Feb-2024 | 68.00 | 72.00 | 68.00 | 71.00 | 115,500 | 0 |
| 20-Feb-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 78,300 | 0 |
| 19-Feb-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 15,500 | 0 |
| 16-Feb-2024 | 71.00 | 72.00 | 69.00 | 72.00 | 59,200 | 0 |
| 15-Feb-2024 | 69.00 | 72.00 | 68.00 | 69.00 | 30,200 | 0 |
| 13-Feb-2024 | 72.00 | 72.00 | 69.00 | 69.00 | 27,400 | 0 |
| 12-Feb-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 16,300 | 0 |
| 07-Feb-2024 | 72.00 | 72.00 | 67.00 | 71.00 | 1,100 | 0 |
| 06-Feb-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 85,400 | 0 |
| 05-Feb-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 2,000 | 0 |
| 02-Feb-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 5,700 | 0 |
| 01-Feb-2024 | 70.00 | 72.00 | 68.00 | 71.00 | 86,100 | 0 |
| 31-Jan-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 79,800 | 0 |
| 30-Jan-2024 | 70.00 | 71.00 | 66.00 | 71.00 | 52,900 | 0 |
| 29-Jan-2024 | 72.00 | 72.00 | 66.00 | 70.00 | 179,400 | 0 |
| 26-Jan-2024 | 70.00 | 73.00 | 70.00 | 70.00 | 24,300 | 0 |
| 25-Jan-2024 | 72.00 | 72.00 | 69.00 | 70.00 | 156,600 | 0 |
| 24-Jan-2024 | 73.00 | 73.00 | 69.00 | 71.00 | 107,800 | 0 |
| 23-Jan-2024 | 74.00 | 74.00 | 70.00 | 71.00 | 67,400 | 0 |
| 22-Jan-2024 | 74.00 | 74.00 | 70.00 | 74.00 | 19,800 | 0 |