| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 160,700 | 0 |
| 05-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 53,500 | 0 |
| 04-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46,400 | 0 |
| 03-Sep-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 55,700 | 0 |
| 02-Sep-2024 | 52.00 | 52.00 | 49.00 | 49.00 | 246,700 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 29-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 44,600 | 0 |
| 28-Aug-2024 | 48.00 | 50.00 | 48.00 | 49.00 | 25,600 | 0 |
| 27-Aug-2024 | 43.00 | 47.00 | 43.00 | 47.00 | 70,900 | 0 |
| 26-Aug-2024 | 40.00 | 43.00 | 40.00 | 43.00 | 5,200 | 0 |
| 23-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 43,000 | 0 |
| 22-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 64,400 | 0 |
| 21-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 199,900 | 0 |
| 20-Aug-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 77,300 | 0 |
| 19-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 160,700 | 0 |
| 16-Aug-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 5,500 | 0 |
| 15-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 33,000 | 0 |
| 14-Aug-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 51,900 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 291,700 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 301,500 | 0 |
| 09-Aug-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 6,100 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 386,900 | 0 |
| 07-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 239,800 | 0 |
| 06-Aug-2024 | 55.00 | 55.00 | 51.00 | 51.00 | 28,300 | 0 |
| 05-Aug-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4,100 | 0 |
| 02-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 410,100 | 0 |
| 01-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 37,900 | 0 |
| 31-Jul-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 10,700 | 0 |
| 30-Jul-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | 0 |
| 29-Jul-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 22,800 | 0 |
| 26-Jul-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 20,200 | 0 |
| 25-Jul-2024 | 64.00 | 64.00 | 58.00 | 58.00 | 43,200 | 0 |
| 24-Jul-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 292,000 | 0 |
| 23-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 48,200 | 0 |
| 22-Jul-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 57,700 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,800 | 0 |
| 18-Jul-2024 | 44.00 | 47.00 | 44.00 | 47.00 | 14,700 | 0 |
| 17-Jul-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 13,000 | 0 |
| 16-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,100 | 0 |
| 15-Jul-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 17,900 | 0 |
| 12-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 9,900 | 0 |
| 11-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 57,400 | 0 |
| 10-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 5,200 | 0 |
| 09-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 172,200 | 0 |
| 08-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 20,700 | 0 |
| 05-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,500 | 0 |
| 04-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 44,500 | 0 |
| 03-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 2,100 | 0 |
| 02-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,500 | 0 |
| 01-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 108,200 | 0 |
| 28-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 85,000 | 0 |
| 27-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 125,900 | 0 |
| 26-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 627,500 | 0 |
| 25-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 345,000 | 0 |
| 24-Jun-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 118,000 | 0 |
| 21-Jun-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 68,000 | 0 |
| 20-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 293,900 | 0 |
| 19-Jun-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 74,800 | 0 |
| 14-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 137,200 | 0 |
| 13-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 40,100 | 0 |
| 12-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 25,100 | 0 |
| 11-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 109,700 | 0 |
| 10-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 77,900 | 0 |
| 07-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 7,100 | 0 |
| 06-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 11,500 | 0 |
| 05-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 16,000 | 0 |
| 04-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15,100 | 0 |
| 03-Jun-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 34,400 | 0 |
| 31-May-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 20,500 | 0 |
| 30-May-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 7,600 | 0 |
| 29-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 67,300 | 0 |
| 28-May-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 14,100 | 0 |
| 27-May-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 7,200 | 0 |
| 22-May-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 6,000 | 0 |
| 21-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,800 | 0 |
| 20-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| 17-May-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 21,000 | 0 |
| 16-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 64,500 | 0 |
| 15-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 219,400 | 0 |
| 14-May-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,400 | 0 |
| 13-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 22,100 | 0 |
| 08-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 10,300 | 0 |
| 07-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 55,900 | 0 |
| 06-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 25,300 | 0 |
| 03-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 13,200 | 0 |
| 02-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 151,400 | 0 |
| 30-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 105,900 | 0 |
| 29-Apr-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 26-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 13,600 | 0 |
| 25-Apr-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 357,300 | 0 |
| 24-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,600 | 0 |
| 23-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 58,000 | 0 |
| 22-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 20,600 | 0 |
| 19-Apr-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 114,300 | 0 |
| 18-Apr-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 83,200 | 0 |
| 17-Apr-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 8,600 | 0 |
| 16-Apr-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 22,700 | 0 |
| 05-Apr-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 375,300 | 0 |
| 04-Apr-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 171,200 | 0 |
| 03-Apr-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 479,600 | 0 |