| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 700.00 | 720.00 | 700.00 | 705.00 | 33,700 | 0 |
| 12-Oct-2021 | 700.00 | 700.00 | 700.00 | 700.00 | 2,900 | 0 |
| 11-Oct-2021 | 690.00 | 735.00 | 690.00 | 700.00 | 42,900 | 0 |
| 08-Oct-2021 | 700.00 | 720.00 | 680.00 | 690.00 | 78,400 | 0 |
| 07-Oct-2021 | 690.00 | 700.00 | 645.00 | 680.00 | 101,100 | 0 |
| 06-Oct-2021 | 670.00 | 700.00 | 665.00 | 690.00 | 12,700 | 0 |
| 05-Oct-2021 | 715.00 | 715.00 | 665.00 | 670.00 | 60,600 | 0 |
| 04-Oct-2021 | 720.00 | 720.00 | 690.00 | 715.00 | 14,200 | 0 |
| 01-Oct-2021 | 725.00 | 725.00 | 675.00 | 720.00 | 27,900 | 0 |
| 30-Sep-2021 | 680.00 | 735.00 | 680.00 | 725.00 | 30,400 | 0 |
| 29-Sep-2021 | 705.00 | 730.00 | 660.00 | 680.00 | 91,000 | 0 |
| 28-Sep-2021 | 755.00 | 755.00 | 705.00 | 705.00 | 114,900 | 0 |
| 27-Sep-2021 | 780.00 | 800.00 | 750.00 | 755.00 | 71,200 | 0 |
| 24-Sep-2021 | 790.00 | 790.00 | 765.00 | 780.00 | 9,500 | 0 |
| 23-Sep-2021 | 785.00 | 795.00 | 785.00 | 790.00 | 1,500 | 0 |
| 22-Sep-2021 | 785.00 | 785.00 | 755.00 | 785.00 | 183,200 | 0 |
| 21-Sep-2021 | 785.00 | 805.00 | 755.00 | 800.00 | 167,600 | 0 |
| 20-Sep-2021 | 790.00 | 790.00 | 785.00 | 785.00 | 6,600 | 0 |
| 17-Sep-2021 | 790.00 | 800.00 | 790.00 | 790.00 | 226,800 | 0 |
| 16-Sep-2021 | 795.00 | 795.00 | 790.00 | 790.00 | 12,700 | 0 |
| 15-Sep-2021 | 800.00 | 800.00 | 795.00 | 795.00 | 98,900 | 0 |
| 14-Sep-2021 | 800.00 | 805.00 | 780.00 | 805.00 | 76,900 | 0 |
| 13-Sep-2021 | 785.00 | 815.00 | 780.00 | 805.00 | 846,500 | 0 |
| 10-Sep-2021 | 760.00 | 785.00 | 750.00 | 785.00 | 4,900 | 0 |
| 09-Sep-2021 | 780.00 | 800.00 | 750.00 | 760.00 | 69,400 | 0 |
| 08-Sep-2021 | 780.00 | 795.00 | 750.00 | 790.00 | 43,500 | 0 |
| 07-Sep-2021 | 780.00 | 790.00 | 750.00 | 780.00 | 65,100 | 0 |
| 06-Sep-2021 | 780.00 | 780.00 | 750.00 | 780.00 | 72,700 | 0 |
| 03-Sep-2021 | 790.00 | 790.00 | 760.00 | 780.00 | 15,100 | 0 |
| 02-Sep-2021 | 780.00 | 800.00 | 770.00 | 790.00 | 136,600 | 0 |
| 01-Sep-2021 | 785.00 | 795.00 | 780.00 | 780.00 | 140,800 | 0 |
| 31-Aug-2021 | 785.00 | 800.00 | 745.00 | 785.00 | 218,700 | 0 |
| 30-Aug-2021 | 815.00 | 815.00 | 775.00 | 780.00 | 123,400 | 0 |
| 27-Aug-2021 | 815.00 | 875.00 | 755.00 | 810.00 | 63,400 | 0 |
| 26-Aug-2021 | 855.00 | 855.00 | 810.00 | 810.00 | 70,400 | 0 |
| 25-Aug-2021 | 815.00 | 910.00 | 765.00 | 855.00 | 240,900 | 0 |
| 24-Aug-2021 | 840.00 | 840.00 | 785.00 | 815.00 | 147,900 | 0 |
| 23-Aug-2021 | 790.00 | 900.00 | 780.00 | 835.00 | 295,500 | 0 |
| 20-Aug-2021 | 800.00 | 805.00 | 750.00 | 760.00 | 316,400 | 0 |
| 19-Aug-2021 | 860.00 | 865.00 | 805.00 | 805.00 | 101,300 | 0 |
| 18-Aug-2021 | 930.00 | 930.00 | 865.00 | 865.00 | 151,300 | 0 |
| 16-Aug-2021 | 990.00 | 990.00 | 925.00 | 925.00 | 165,500 | 0 |
| 13-Aug-2021 | 1,060.00 | 1,080.00 | 990.00 | 990.00 | 227,100 | 0 |
| 12-Aug-2021 | 1,135.00 | 1,230.00 | 1,060.00 | 1,060.00 | 395,400 | 0 |
| 10-Aug-2021 | 1,040.00 | 1,200.00 | 1,040.00 | 1,135.00 | 1,020,500 | 0 |
| 09-Aug-2021 | 935.00 | 1,060.00 | 900.00 | 1,015.00 | 403,400 | 0 |
| 06-Aug-2021 | 920.00 | 940.00 | 900.00 | 935.00 | 66,600 | 0 |
| 05-Aug-2021 | 995.00 | 1,020.00 | 930.00 | 940.00 | 242,000 | 0 |
| 04-Aug-2021 | 1,000.00 | 1,135.00 | 990.00 | 995.00 | 412,100 | 0 |
| 03-Aug-2021 | 1,160.00 | 1,320.00 | 990.00 | 990.00 | 3,557,200 | 0 |
| 02-Aug-2021 | 950.00 | 1,060.00 | 910.00 | 1,060.00 | 2,090,500 | 0 |
| 30-Jul-2021 | 745.00 | 910.00 | 720.00 | 850.00 | 284,900 | 0 |
| 29-Jul-2021 | 770.00 | 770.00 | 725.00 | 745.00 | 105,000 | 0 |
| 28-Jul-2021 | 820.00 | 820.00 | 770.00 | 770.00 | 30,200 | 0 |
| 27-Jul-2021 | 770.00 | 850.00 | 770.00 | 795.00 | 83,200 | 0 |
| 26-Jul-2021 | 765.00 | 820.00 | 765.00 | 770.00 | 116,200 | 0 |
| 23-Jul-2021 | 720.00 | 790.00 | 720.00 | 765.00 | 117,400 | 0 |
| 22-Jul-2021 | 780.00 | 795.00 | 730.00 | 730.00 | 146,600 | 0 |
| 21-Jul-2021 | 825.00 | 825.00 | 780.00 | 780.00 | 46,100 | 0 |
| 19-Jul-2021 | 870.00 | 870.00 | 810.00 | 825.00 | 44,600 | 0 |
| 16-Jul-2021 | 860.00 | 910.00 | 815.00 | 870.00 | 169,000 | 0 |
| 15-Jul-2021 | 770.00 | 885.00 | 760.00 | 855.00 | 322,600 | 0 |
| 14-Jul-2021 | 830.00 | 830.00 | 770.00 | 775.00 | 319,600 | 0 |
| 13-Jul-2021 | 850.00 | 930.00 | 795.00 | 825.00 | 739,200 | 0 |
| 12-Jul-2021 | 910.00 | 920.00 | 850.00 | 850.00 | 601,900 | 0 |
| 09-Jul-2021 | 930.00 | 1,080.00 | 905.00 | 910.00 | 3,151,800 | 0 |
| 08-Jul-2021 | 705.00 | 865.00 | 705.00 | 865.00 | 663,400 | 0 |
| 07-Jul-2021 | 630.00 | 750.00 | 630.00 | 695.00 | 805,700 | 0 |
| 06-Jul-2021 | 650.00 | 680.00 | 600.00 | 610.00 | 322,900 | 0 |
| 05-Jul-2021 | 595.00 | 650.00 | 590.00 | 640.00 | 166,800 | 0 |
| 02-Jul-2021 | 610.00 | 620.00 | 600.00 | 600.00 | 37,300 | 0 |
| 01-Jul-2021 | 590.00 | 630.00 | 590.00 | 620.00 | 142,900 | 0 |
| 30-Jun-2021 | 605.00 | 605.00 | 590.00 | 595.00 | 123,800 | 0 |
| 29-Jun-2021 | 650.00 | 650.00 | 600.00 | 605.00 | 293,400 | 0 |
| 28-Jun-2021 | 650.00 | 700.00 | 620.00 | 645.00 | 221,200 | 0 |
| 25-Jun-2021 | 610.00 | 645.00 | 610.00 | 630.00 | 9,322,200 | 0 |
| 24-Jun-2021 | 600.00 | 670.00 | 580.00 | 610.00 | 5,042,000 | 0 |
| 23-Jun-2021 | 600.00 | 620.00 | 590.00 | 600.00 | 3,018,800 | 0 |
| 22-Jun-2021 | 620.00 | 635.00 | 580.00 | 600.00 | 3,134,300 | 0 |
| 21-Jun-2021 | 630.00 | 670.00 | 620.00 | 620.00 | 1,686,200 | 0 |