| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 920.00 | 940.00 | 900.00 | 935.00 | 66,600 | 0 |
| 05-Aug-2021 | 995.00 | 1,020.00 | 930.00 | 940.00 | 242,000 | 0 |
| 04-Aug-2021 | 1,000.00 | 1,135.00 | 990.00 | 995.00 | 412,100 | 0 |
| 03-Aug-2021 | 1,160.00 | 1,320.00 | 990.00 | 990.00 | 3,557,200 | 0 |
| 02-Aug-2021 | 950.00 | 1,060.00 | 910.00 | 1,060.00 | 2,090,500 | 0 |
| 30-Jul-2021 | 745.00 | 910.00 | 720.00 | 850.00 | 284,900 | 0 |
| 29-Jul-2021 | 770.00 | 770.00 | 725.00 | 745.00 | 105,000 | 0 |
| 28-Jul-2021 | 820.00 | 820.00 | 770.00 | 770.00 | 30,200 | 0 |
| 27-Jul-2021 | 770.00 | 850.00 | 770.00 | 795.00 | 83,200 | 0 |
| 26-Jul-2021 | 765.00 | 820.00 | 765.00 | 770.00 | 116,200 | 0 |
| 23-Jul-2021 | 720.00 | 790.00 | 720.00 | 765.00 | 117,400 | 0 |
| 22-Jul-2021 | 780.00 | 795.00 | 730.00 | 730.00 | 146,600 | 0 |
| 21-Jul-2021 | 825.00 | 825.00 | 780.00 | 780.00 | 46,100 | 0 |
| 19-Jul-2021 | 870.00 | 870.00 | 810.00 | 825.00 | 44,600 | 0 |
| 16-Jul-2021 | 860.00 | 910.00 | 815.00 | 870.00 | 169,000 | 0 |
| 15-Jul-2021 | 770.00 | 885.00 | 760.00 | 855.00 | 322,600 | 0 |
| 14-Jul-2021 | 830.00 | 830.00 | 770.00 | 775.00 | 319,600 | 0 |
| 13-Jul-2021 | 850.00 | 930.00 | 795.00 | 825.00 | 739,200 | 0 |
| 12-Jul-2021 | 910.00 | 920.00 | 850.00 | 850.00 | 601,900 | 0 |
| 09-Jul-2021 | 930.00 | 1,080.00 | 905.00 | 910.00 | 3,151,800 | 0 |
| 08-Jul-2021 | 705.00 | 865.00 | 705.00 | 865.00 | 663,400 | 0 |
| 07-Jul-2021 | 630.00 | 750.00 | 630.00 | 695.00 | 805,700 | 0 |
| 06-Jul-2021 | 650.00 | 680.00 | 600.00 | 610.00 | 322,900 | 0 |
| 05-Jul-2021 | 595.00 | 650.00 | 590.00 | 640.00 | 166,800 | 0 |
| 02-Jul-2021 | 610.00 | 620.00 | 600.00 | 600.00 | 37,300 | 0 |
| 01-Jul-2021 | 590.00 | 630.00 | 590.00 | 620.00 | 142,900 | 0 |
| 30-Jun-2021 | 605.00 | 605.00 | 590.00 | 595.00 | 123,800 | 0 |
| 29-Jun-2021 | 650.00 | 650.00 | 600.00 | 605.00 | 293,400 | 0 |
| 28-Jun-2021 | 650.00 | 700.00 | 620.00 | 645.00 | 221,200 | 0 |
| 25-Jun-2021 | 610.00 | 645.00 | 610.00 | 630.00 | 9,322,200 | 0 |
| 24-Jun-2021 | 600.00 | 670.00 | 580.00 | 610.00 | 5,042,000 | 0 |
| 23-Jun-2021 | 600.00 | 620.00 | 590.00 | 600.00 | 3,018,800 | 0 |
| 22-Jun-2021 | 620.00 | 635.00 | 580.00 | 600.00 | 3,134,300 | 0 |
| 21-Jun-2021 | 630.00 | 670.00 | 620.00 | 620.00 | 1,686,200 | 0 |