| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 3,001,500 | 0 |
| 17-Jul-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 3,529,800 | 0 |
| 16-Jul-2025 | 56.00 | 56.00 | 52.00 | 54.00 | 16,182,000 | 0 |
| 15-Jul-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 2,316,000 | 0 |
| 14-Jul-2025 | 58.00 | 58.00 | 54.00 | 56.00 | 2,731,600 | 0 |
| 11-Jul-2025 | 55.00 | 60.00 | 55.00 | 57.00 | 6,804,800 | 0 |
| 10-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,969,000 | 0 |
| 09-Jul-2025 | 53.00 | 57.00 | 53.00 | 56.00 | 1,571,800 | 0 |
| 08-Jul-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,556,900 | 0 |
| 07-Jul-2025 | 54.00 | 55.00 | 52.00 | 55.00 | 935,000 | 0 |
| 04-Jul-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 2,142,400 | 0 |
| 03-Jul-2025 | 54.00 | 57.00 | 53.00 | 54.00 | 4,637,300 | 0 |
| 02-Jul-2025 | 55.00 | 55.00 | 52.00 | 54.00 | 2,253,700 | 0 |
| 01-Jul-2025 | 56.00 | 59.00 | 53.00 | 54.00 | 6,145,500 | 0 |
| 30-Jun-2025 | 53.00 | 62.00 | 53.00 | 56.00 | 10,819,900 | 0 |
| 26-Jun-2025 | 55.00 | 56.00 | 51.00 | 53.00 | 5,590,800 | 0 |
| 25-Jun-2025 | 56.00 | 57.00 | 53.00 | 55.00 | 2,908,700 | 0 |
| 24-Jun-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 1,008,700 | 0 |
| 23-Jun-2025 | 61.00 | 61.00 | 52.00 | 55.00 | 15,966,300 | 0 |
| 20-Jun-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 4,109,100 | 0 |
| 19-Jun-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 2,091,600 | 0 |
| 18-Jun-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 4,163,500 | 0 |
| 17-Jun-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,971,600 | 0 |
| 16-Jun-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 5,509,400 | 0 |
| 13-Jun-2025 | 65.00 | 70.00 | 61.00 | 62.00 | 15,251,600 | 0 |
| 12-Jun-2025 | 62.00 | 65.00 | 61.00 | 64.00 | 15,393,800 | 0 |
| 11-Jun-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 5,325,400 | 0 |
| 10-Jun-2025 | 60.00 | 63.00 | 60.00 | 62.00 | 3,202,100 | 0 |
| 05-Jun-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 2,292,500 | 0 |
| 04-Jun-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 6,196,500 | 0 |
| 03-Jun-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 6,216,500 | 0 |
| 02-Jun-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 7,444,500 | 0 |
| 28-May-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 7,326,000 | 0 |
| 27-May-2025 | 64.00 | 66.00 | 61.00 | 63.00 | 8,199,200 | 0 |
| 26-May-2025 | 65.00 | 70.00 | 63.00 | 64.00 | 21,509,000 | 0 |
| 23-May-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 17,554,400 | 0 |
| 22-May-2025 | 62.00 | 68.00 | 61.00 | 61.00 | 18,650,200 | 0 |
| 21-May-2025 | 64.00 | 66.00 | 59.00 | 61.00 | 22,018,000 | 0 |
| 20-May-2025 | 69.00 | 72.00 | 62.00 | 63.00 | 56,853,700 | 0 |
| 19-May-2025 | 72.00 | 89.00 | 65.00 | 69.00 | 160,567,200 | 0 |
| 16-May-2025 | 74.00 | 77.00 | 65.00 | 66.00 | 24,416,700 | 0 |
| 15-May-2025 | 88.00 | 89.00 | 74.00 | 74.00 | 20,688,500 | 0 |
| 14-May-2025 | 103.00 | 105.00 | 87.00 | 87.00 | 13,352,900 | 0 |
| 09-May-2025 | 110.00 | 111.00 | 101.00 | 102.00 | 4,007,600 | 0 |
| 08-May-2025 | 119.00 | 119.00 | 109.00 | 111.00 | 3,412,700 | 0 |
| 07-May-2025 | 130.00 | 130.00 | 117.00 | 119.00 | 2,428,100 | 0 |
| 06-May-2025 | 134.00 | 138.00 | 126.00 | 129.00 | 1,314,600 | 0 |
| 05-May-2025 | 140.00 | 150.00 | 125.00 | 130.00 | 4,492,800 | 0 |
| 02-May-2025 | 113.00 | 148.00 | 111.00 | 138.00 | 8,726,200 | 0 |
| 30-Apr-2025 | 111.00 | 117.00 | 109.00 | 114.00 | 902,600 | 0 |
| 29-Apr-2025 | 107.00 | 113.00 | 106.00 | 112.00 | 819,200 | 0 |
| 28-Apr-2025 | 108.00 | 118.00 | 105.00 | 108.00 | 2,142,300 | 0 |
| 25-Apr-2025 | 108.00 | 112.00 | 102.00 | 105.00 | 183,100 | 0 |
| 24-Apr-2025 | 109.00 | 112.00 | 107.00 | 108.00 | 757,100 | 0 |
| 23-Apr-2025 | 108.00 | 114.00 | 108.00 | 111.00 | 1,475,700 | 0 |
| 22-Apr-2025 | 108.00 | 108.00 | 101.00 | 108.00 | 641,300 | 0 |
| 21-Apr-2025 | 107.00 | 108.00 | 103.00 | 108.00 | 316,400 | 0 |
| 17-Apr-2025 | 103.00 | 116.00 | 96.00 | 104.00 | 2,449,300 | 0 |
| 16-Apr-2025 | 105.00 | 106.00 | 100.00 | 103.00 | 564,100 | 0 |
| 15-Apr-2025 | 105.00 | 108.00 | 93.00 | 105.00 | 1,065,400 | 0 |
| 14-Apr-2025 | 103.00 | 112.00 | 101.00 | 105.00 | 1,673,800 | 0 |
| 11-Apr-2025 | 108.00 | 108.00 | 93.00 | 103.00 | 978,800 | 0 |
| 10-Apr-2025 | 129.00 | 129.00 | 102.00 | 108.00 | 5,248,800 | 0 |
| 09-Apr-2025 | 97.00 | 120.00 | 92.00 | 120.00 | 7,598,800 | 0 |
| 08-Apr-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1,592,800 | 0 |
| 27-Mar-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 20,100 | 0 |
| 26-Mar-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1,300 | 0 |
| 25-Mar-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 24-Mar-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 715,500 | 0 |
| 21-Mar-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 30,300 | 0 |
| 20-Mar-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 700 | 0 |
| 19-Mar-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 9,900 | 0 |
| 18-Mar-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 46,000 | 0 |
| 17-Mar-2025 | 98.00 | 102.00 | 98.00 | 102.00 | 114,300 | 0 |
| 14-Mar-2025 | 95.00 | 98.00 | 95.00 | 98.00 | 50,200 | 0 |
| 13-Mar-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 15,600 | 0 |
| 12-Mar-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 56,400 | 0 |
| 11-Mar-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 182,300 | 0 |
| 10-Mar-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 150,100 | 0 |
| 07-Mar-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 19,000 | 0 |
| 06-Mar-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 28,900 | 0 |
| 05-Mar-2025 | 86.00 | 87.00 | 86.00 | 87.00 | 400,500 | 0 |
| 04-Mar-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 159,700 | 0 |
| 03-Mar-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2,000 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 9,700 | 0 |
| 27-Feb-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 391,900 | 0 |
| 26-Feb-2025 | 90.00 | 90.00 | 85.00 | 85.00 | 1,100 | 0 |
| 25-Feb-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1,718,600 | 0 |
| 24-Feb-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 51,600 | 0 |
| 21-Feb-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 65,000 | 0 |
| 20-Feb-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 402,300 | 0 |
| 19-Feb-2025 | 86.00 | 87.00 | 86.00 | 87.00 | 40,400 | 0 |
| 18-Feb-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 150,300 | 0 |
| 17-Feb-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 200 | 0 |
| 14-Feb-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 450,000 | 0 |
| 13-Feb-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 162,400 | 0 |
| 12-Feb-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 7,100 | 0 |
| 11-Feb-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1,100 | 0 |
| 10-Feb-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | 0 |
| 07-Feb-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 2,000 | 0 |