| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 0 |
| 21-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100,100 | 0 |
| 20-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 19,000 | 0 |
| 19-Nov-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 615,200 | 0 |
| 18-Nov-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 261,500 | 0 |
| 15-Nov-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 494,200 | 0 |
| 14-Nov-2024 | 98.00 | 101.00 | 98.00 | 101.00 | 109,700 | 0 |
| 13-Nov-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 306,500 | 0 |
| 12-Nov-2024 | 101.00 | 101.00 | 98.00 | 98.00 | 1,812,500 | 0 |
| 11-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 432,500 | 0 |
| 08-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 154,700 | 0 |
| 07-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 232,200 | 0 |
| 06-Nov-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 186,700 | 0 |
| 05-Nov-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 397,800 | 0 |
| 04-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 364,000 | 0 |
| 01-Nov-2024 | 95.00 | 100.00 | 95.00 | 100.00 | 1,305,700 | 0 |
| 31-Oct-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 451,100 | 0 |
| 30-Oct-2024 | 81.00 | 88.00 | 81.00 | 88.00 | 401,300 | 0 |
| 29-Oct-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 377,000 | 0 |
| 28-Oct-2024 | 76.00 | 80.00 | 76.00 | 80.00 | 740,400 | 0 |
| 25-Oct-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 73,000 | 0 |
| 24-Oct-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 139,100 | 0 |
| 23-Oct-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 401,200 | 0 |
| 22-Oct-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 335,200 | 0 |
| 21-Oct-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 176,100 | 0 |
| 18-Oct-2024 | 62.00 | 68.00 | 62.00 | 68.00 | 404,300 | 0 |
| 17-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 38,500 | 0 |
| 16-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 375,000 | 0 |
| 15-Oct-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 185,700 | 0 |
| 14-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 26,100 | 0 |
| 11-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 79,300 | 0 |
| 10-Oct-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 29,600 | 0 |
| 09-Oct-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 18,300 | 0 |
| 08-Oct-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 6,600 | 0 |
| 07-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 6,000 | 0 |
| 04-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,700 | 0 |
| 03-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 8,000 | 0 |
| 02-Oct-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 3,400 | 0 |
| 01-Oct-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 20,100 | 0 |
| 30-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 11,200 | 0 |
| 27-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 11,400 | 0 |
| 26-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 13,600 | 0 |
| 25-Sep-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 37,400 | 0 |
| 24-Sep-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 29,900 | 0 |
| 23-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 11,400 | 0 |
| 20-Sep-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 75,500 | 0 |
| 19-Sep-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 52,500 | 0 |
| 18-Sep-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 61,600 | 0 |
| 17-Sep-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 42,700 | 0 |
| 13-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 21,700 | 0 |
| 12-Sep-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 16,600 | 0 |
| 11-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 20,100 | 0 |
| 10-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 31,000 | 0 |
| 09-Sep-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 43,400 | 0 |
| 06-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 160,700 | 0 |
| 05-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 53,500 | 0 |
| 04-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46,400 | 0 |
| 03-Sep-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 55,700 | 0 |
| 02-Sep-2024 | 52.00 | 52.00 | 49.00 | 49.00 | 246,700 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 29-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 44,600 | 0 |
| 28-Aug-2024 | 48.00 | 50.00 | 48.00 | 49.00 | 25,600 | 0 |
| 27-Aug-2024 | 43.00 | 47.00 | 43.00 | 47.00 | 70,900 | 0 |
| 26-Aug-2024 | 40.00 | 43.00 | 40.00 | 43.00 | 5,200 | 0 |
| 23-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 43,000 | 0 |
| 22-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 64,400 | 0 |
| 21-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 199,900 | 0 |
| 20-Aug-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 77,300 | 0 |
| 19-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 160,700 | 0 |
| 16-Aug-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 5,500 | 0 |
| 15-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 33,000 | 0 |
| 14-Aug-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 51,900 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 291,700 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 301,500 | 0 |
| 09-Aug-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 6,100 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 386,900 | 0 |
| 07-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 239,800 | 0 |
| 06-Aug-2024 | 55.00 | 55.00 | 51.00 | 51.00 | 28,300 | 0 |
| 05-Aug-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4,100 | 0 |
| 02-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 410,100 | 0 |
| 01-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 37,900 | 0 |
| 31-Jul-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 10,700 | 0 |
| 30-Jul-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | 0 |
| 29-Jul-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 22,800 | 0 |
| 26-Jul-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 20,200 | 0 |
| 25-Jul-2024 | 64.00 | 64.00 | 58.00 | 58.00 | 43,200 | 0 |
| 24-Jul-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 292,000 | 0 |
| 23-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 48,200 | 0 |
| 22-Jul-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 57,700 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,800 | 0 |
| 18-Jul-2024 | 44.00 | 47.00 | 44.00 | 47.00 | 14,700 | 0 |
| 17-Jul-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 13,000 | 0 |
| 16-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,100 | 0 |
| 15-Jul-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 17,900 | 0 |
| 12-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 9,900 | 0 |
| 11-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 57,400 | 0 |
| 10-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 5,200 | 0 |
| 09-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 172,200 | 0 |
| 08-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 20,700 | 0 |
| 05-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,500 | 0 |