| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 74,900 | 0 |
| 05-Feb-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 137,300 | 0 |
| 04-Feb-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 800,800 | 0 |
| 03-Feb-2025 | 86.00 | 87.00 | 86.00 | 87.00 | 468,800 | 0 |
| 31-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 637,300 | 0 |
| 30-Jan-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 19,000 | 0 |
| 24-Jan-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2,900 | 0 |
| 23-Jan-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 460,400 | 0 |
| 22-Jan-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 48,600 | 0 |
| 21-Jan-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 600 | 0 |
| 20-Jan-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 308,700 | 0 |
| 17-Jan-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 68,300 | 0 |
| 16-Jan-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 18,000 | 0 |
| 15-Jan-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 60,000 | 0 |
| 14-Jan-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 501,000 | 0 |
| 13-Jan-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1,063,800 | 0 |
| 10-Jan-2025 | 88.00 | 88.00 | 80.00 | 82.00 | 85,200 | 0 |
| 09-Jan-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 128,300 | 0 |
| 08-Jan-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | 0 |
| 07-Jan-2025 | 85.00 | 88.00 | 85.00 | 85.00 | 239,400 | 0 |
| 06-Jan-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 14,300 | 0 |
| 03-Jan-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 30,700 | 0 |
| 02-Jan-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 30-Dec-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 27-Dec-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 52,700 | 0 |
| 24-Dec-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 89,600 | 0 |
| 23-Dec-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 600 | 0 |
| 20-Dec-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 109,500 | 0 |
| 19-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 500 | 0 |
| 18-Dec-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 88,000 | 0 |
| 17-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 16-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 135,200 | 0 |
| 13-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 | 0 |
| 12-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 20,000 | 0 |
| 11-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 916,700 | 0 |
| 10-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 140,600 | 0 |
| 09-Dec-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 16,600 | 0 |
| 06-Dec-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 75,700 | 0 |
| 05-Dec-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 500 | 0 |
| 04-Dec-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 0 |
| 03-Dec-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7,000 | 0 |
| 02-Dec-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 766,200 | 0 |
| 29-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 225,200 | 0 |
| 28-Nov-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 198,800 | 0 |
| 26-Nov-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 141,600 | 0 |
| 25-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 130,300 | 0 |
| 22-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 0 |
| 21-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100,100 | 0 |
| 20-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 19,000 | 0 |
| 19-Nov-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 615,200 | 0 |
| 18-Nov-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 261,500 | 0 |
| 15-Nov-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 494,200 | 0 |
| 14-Nov-2024 | 98.00 | 101.00 | 98.00 | 101.00 | 109,700 | 0 |
| 13-Nov-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 306,500 | 0 |
| 12-Nov-2024 | 101.00 | 101.00 | 98.00 | 98.00 | 1,812,500 | 0 |
| 11-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 432,500 | 0 |
| 08-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 154,700 | 0 |
| 07-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 232,200 | 0 |
| 06-Nov-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 186,700 | 0 |
| 05-Nov-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 397,800 | 0 |
| 04-Nov-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 364,000 | 0 |
| 01-Nov-2024 | 95.00 | 100.00 | 95.00 | 100.00 | 1,305,700 | 0 |
| 31-Oct-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 451,100 | 0 |
| 30-Oct-2024 | 81.00 | 88.00 | 81.00 | 88.00 | 401,300 | 0 |
| 29-Oct-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 377,000 | 0 |
| 28-Oct-2024 | 76.00 | 80.00 | 76.00 | 80.00 | 740,400 | 0 |
| 25-Oct-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 73,000 | 0 |
| 24-Oct-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 139,100 | 0 |
| 23-Oct-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 401,200 | 0 |
| 22-Oct-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 335,200 | 0 |
| 21-Oct-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 176,100 | 0 |
| 18-Oct-2024 | 62.00 | 68.00 | 62.00 | 68.00 | 404,300 | 0 |
| 17-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 38,500 | 0 |
| 16-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 375,000 | 0 |
| 15-Oct-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 185,700 | 0 |
| 14-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 26,100 | 0 |
| 11-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 79,300 | 0 |
| 10-Oct-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 29,600 | 0 |
| 09-Oct-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 18,300 | 0 |
| 08-Oct-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 6,600 | 0 |
| 07-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 6,000 | 0 |
| 04-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,700 | 0 |
| 03-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 8,000 | 0 |
| 02-Oct-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 3,400 | 0 |
| 01-Oct-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 20,100 | 0 |
| 30-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 11,200 | 0 |
| 27-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 11,400 | 0 |
| 26-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 13,600 | 0 |
| 25-Sep-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 37,400 | 0 |
| 24-Sep-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 29,900 | 0 |
| 23-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 11,400 | 0 |
| 20-Sep-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 75,500 | 0 |
| 19-Sep-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 52,500 | 0 |
| 18-Sep-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 61,600 | 0 |
| 17-Sep-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 42,700 | 0 |
| 13-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 21,700 | 0 |
| 12-Sep-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 16,600 | 0 |
| 11-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 20,100 | 0 |
| 10-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 31,000 | 0 |
| 09-Sep-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 43,400 | 0 |