| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 120.00 | 120.00 | 105.00 | 110.00 | 10,452,200 | 0 |
| 03-Mar-2026 | 118.00 | 125.00 | 117.00 | 120.00 | 5,905,000 | 0 |
| 02-Mar-2026 | 131.00 | 131.00 | 118.00 | 119.00 | 15,156,800 | 0 |
| 27-Feb-2026 | 133.00 | 135.00 | 130.00 | 133.00 | 4,159,100 | 0 |
| 26-Feb-2026 | 140.00 | 140.00 | 132.00 | 133.00 | 5,990,600 | 0 |
| 25-Feb-2026 | 139.00 | 142.00 | 137.00 | 137.00 | 4,700,300 | 0 |
| 24-Feb-2026 | 145.00 | 151.00 | 138.00 | 139.00 | 13,442,100 | 0 |
| 23-Feb-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 2,701,400 | 0 |
| 20-Feb-2026 | 147.00 | 148.00 | 142.00 | 144.00 | 2,934,900 | 0 |
| 19-Feb-2026 | 148.00 | 151.00 | 144.00 | 147.00 | 6,666,800 | 0 |
| 18-Feb-2026 | 145.00 | 149.00 | 142.00 | 147.00 | 5,360,400 | 0 |
| 13-Feb-2026 | 150.00 | 153.00 | 143.00 | 144.00 | 9,791,100 | 0 |
| 12-Feb-2026 | 150.00 | 151.00 | 144.00 | 149.00 | 8,491,300 | 0 |
| 11-Feb-2026 | 143.00 | 150.00 | 140.00 | 149.00 | 10,097,800 | 0 |
| 10-Feb-2026 | 136.00 | 145.00 | 136.00 | 142.00 | 6,208,200 | 0 |
| 09-Feb-2026 | 134.00 | 140.00 | 131.00 | 139.00 | 4,719,100 | 0 |
| 06-Feb-2026 | 142.00 | 142.00 | 134.00 | 134.00 | 5,426,600 | 0 |
| 05-Feb-2026 | 145.00 | 148.00 | 141.00 | 144.00 | 3,891,400 | 0 |
| 04-Feb-2026 | 151.00 | 151.00 | 137.00 | 145.00 | 7,835,700 | 0 |
| 03-Feb-2026 | 140.00 | 156.00 | 129.00 | 151.00 | 24,092,900 | 0 |
| 02-Feb-2026 | 144.00 | 145.00 | 126.00 | 130.00 | 10,207,800 | 0 |
| 30-Jan-2026 | 147.00 | 152.00 | 142.00 | 144.00 | 7,629,100 | 0 |
| 29-Jan-2026 | 149.00 | 149.00 | 129.00 | 141.00 | 29,259,300 | 0 |
| 28-Jan-2026 | 172.00 | 172.00 | 148.00 | 151.00 | 32,578,500 | 0 |
| 27-Jan-2026 | 176.00 | 177.00 | 173.00 | 174.00 | 4,961,100 | 0 |
| 26-Jan-2026 | 180.00 | 180.00 | 173.00 | 174.00 | 16,093,800 | 0 |
| 23-Jan-2026 | 189.00 | 191.00 | 176.00 | 177.00 | 30,225,600 | 0 |
| 22-Jan-2026 | 176.00 | 190.00 | 175.00 | 187.00 | 24,567,700 | 0 |
| 21-Jan-2026 | 186.00 | 186.00 | 176.00 | 176.00 | 15,978,200 | 0 |
| 20-Jan-2026 | 189.00 | 189.00 | 184.00 | 184.00 | 9,948,000 | 0 |
| 19-Jan-2026 | 186.00 | 189.00 | 180.00 | 189.00 | 11,608,800 | 0 |
| 15-Jan-2026 | 189.00 | 191.00 | 185.00 | 186.00 | 9,865,400 | 0 |
| 14-Jan-2026 | 186.00 | 190.00 | 186.00 | 190.00 | 16,647,900 | 0 |
| 13-Jan-2026 | 187.00 | 202.00 | 185.00 | 186.00 | 43,989,100 | 0 |
| 12-Jan-2026 | 185.00 | 191.00 | 180.00 | 186.00 | 20,302,100 | 0 |
| 09-Jan-2026 | 190.00 | 191.00 | 184.00 | 185.00 | 13,878,300 | 0 |
| 08-Jan-2026 | 187.00 | 197.00 | 184.00 | 190.00 | 16,267,900 | 0 |
| 07-Jan-2026 | 196.00 | 197.00 | 188.00 | 190.00 | 14,605,300 | 0 |
| 06-Jan-2026 | 197.00 | 199.00 | 190.00 | 195.00 | 18,121,600 | 0 |
| 05-Jan-2026 | 192.00 | 198.00 | 185.00 | 196.00 | 26,771,000 | 0 |
| 02-Jan-2026 | 179.00 | 196.00 | 179.00 | 192.00 | 41,041,500 | 0 |
| 30-Dec-2025 | 178.00 | 189.00 | 174.00 | 178.00 | 31,901,300 | 0 |
| 29-Dec-2025 | 168.00 | 177.00 | 168.00 | 176.00 | 11,447,200 | 0 |
| 24-Dec-2025 | 182.00 | 184.00 | 171.00 | 171.00 | 20,372,200 | 0 |
| 23-Dec-2025 | 167.00 | 202.00 | 167.00 | 181.00 | 166,738,600 | 0 |
| 22-Dec-2025 | 174.00 | 177.00 | 167.00 | 167.00 | 11,253,000 | 0 |
| 19-Dec-2025 | 181.00 | 182.00 | 170.00 | 174.00 | 15,142,800 | 0 |
| 18-Dec-2025 | 189.00 | 189.00 | 175.00 | 178.00 | 28,034,900 | 0 |
| 17-Dec-2025 | 186.00 | 194.00 | 186.00 | 189.00 | 20,717,000 | 0 |
| 16-Dec-2025 | 188.00 | 192.00 | 185.00 | 185.00 | 14,716,200 | 0 |
| 15-Dec-2025 | 199.00 | 199.00 | 185.00 | 188.00 | 26,738,800 | 0 |
| 12-Dec-2025 | 204.00 | 206.00 | 196.00 | 198.00 | 15,665,200 | 0 |
| 11-Dec-2025 | 199.00 | 214.00 | 181.00 | 204.00 | 44,296,500 | 0 |
| 10-Dec-2025 | 210.00 | 216.00 | 196.00 | 199.00 | 58,392,700 | 0 |
| 09-Dec-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 34,466,100 | 0 |
| 08-Dec-2025 | 226.00 | 228.00 | 218.00 | 218.00 | 40,508,400 | 0 |
| 05-Dec-2025 | 234.00 | 246.00 | 226.00 | 228.00 | 118,914,900 | 0 |
| 04-Dec-2025 | 224.00 | 236.00 | 222.00 | 230.00 | 78,675,900 | 0 |
| 03-Dec-2025 | 218.00 | 228.00 | 214.00 | 222.00 | 39,892,900 | 0 |
| 02-Dec-2025 | 214.00 | 230.00 | 214.00 | 218.00 | 78,493,800 | 0 |
| 01-Dec-2025 | 220.00 | 220.00 | 210.00 | 212.00 | 18,438,100 | 0 |
| 28-Nov-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 27,187,300 | 0 |
| 27-Nov-2025 | 226.00 | 228.00 | 218.00 | 220.00 | 39,890,000 | 0 |
| 26-Nov-2025 | 212.00 | 240.00 | 202.00 | 226.00 | 141,634,800 | 0 |
| 25-Nov-2025 | 218.00 | 220.00 | 210.00 | 212.00 | 29,558,500 | 0 |
| 24-Nov-2025 | 218.00 | 224.00 | 212.00 | 218.00 | 28,178,200 | 0 |
| 21-Nov-2025 | 216.00 | 244.00 | 212.00 | 218.00 | 167,499,000 | 0 |
| 20-Nov-2025 | 220.00 | 220.00 | 212.00 | 212.00 | 19,544,600 | 0 |
| 19-Nov-2025 | 210.00 | 234.00 | 208.00 | 220.00 | 57,856,800 | 0 |
| 18-Nov-2025 | 236.00 | 238.00 | 210.00 | 210.00 | 56,054,700 | 0 |
| 17-Nov-2025 | 240.00 | 256.00 | 222.00 | 234.00 | 82,922,500 | 0 |
| 14-Nov-2025 | 248.00 | 276.00 | 234.00 | 234.00 | 322,340,100 | 0 |
| 13-Nov-2025 | 200.00 | 264.00 | 188.00 | 246.00 | 920,330,200 | 0 |
| 12-Nov-2025 | 160.00 | 200.00 | 159.00 | 200.00 | 380,935,000 | 0 |
| 11-Nov-2025 | 172.00 | 174.00 | 157.00 | 159.00 | 92,539,700 | 0 |
| 10-Nov-2025 | 145.00 | 172.00 | 141.00 | 171.00 | 176,538,300 | 0 |
| 07-Nov-2025 | 145.00 | 146.00 | 141.00 | 142.00 | 17,463,200 | 0 |
| 06-Nov-2025 | 150.00 | 154.00 | 136.00 | 143.00 | 81,491,200 | 0 |
| 05-Nov-2025 | 155.00 | 161.00 | 132.00 | 142.00 | 207,803,400 | 0 |
| 04-Nov-2025 | 182.00 | 186.00 | 154.00 | 154.00 | 159,261,400 | 0 |
| 03-Nov-2025 | 191.00 | 193.00 | 180.00 | 181.00 | 26,713,900 | 0 |
| 31-Oct-2025 | 208.00 | 214.00 | 190.00 | 193.00 | 74,197,700 | 0 |
| 30-Oct-2025 | 199.00 | 216.00 | 194.00 | 208.00 | 64,415,100 | 0 |
| 29-Oct-2025 | 204.00 | 204.00 | 193.00 | 198.00 | 24,898,000 | 0 |
| 28-Oct-2025 | 224.00 | 224.00 | 198.00 | 206.00 | 62,545,100 | 0 |
| 27-Oct-2025 | 204.00 | 224.00 | 174.00 | 210.00 | 121,618,700 | 0 |
| 24-Oct-2025 | 222.00 | 222.00 | 200.00 | 204.00 | 32,802,700 | 0 |
| 23-Oct-2025 | 228.00 | 236.00 | 214.00 | 218.00 | 32,218,700 | 0 |
| 22-Oct-2025 | 242.00 | 274.00 | 218.00 | 224.00 | 125,330,300 | 0 |
| 21-Oct-2025 | 216.00 | 258.00 | 216.00 | 242.00 | 35,727,300 | 0 |
| 20-Oct-2025 | 212.00 | 236.00 | 200.00 | 236.00 | 45,376,800 | 0 |
| 17-Oct-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 29,174,100 | 0 |
| 16-Oct-2025 | 254.00 | 254.00 | 246.00 | 246.00 | 47,629,900 | 0 |
| 15-Oct-2025 | 276.00 | 276.00 | 272.00 | 272.00 | 70,808,200 | 0 |
| 14-Oct-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 60,811,200 | 0 |
| 13-Oct-2025 | 334.00 | 334.00 | 334.00 | 334.00 | 14,966,800 | 0 |
| 10-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 09-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 08-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 07-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |