| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 106.00 | 106.00 | 100.00 | 104.00 | 3,670,700 | 0 |
| 15-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 14-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 13-May-2026 | 106.00 | 108.00 | 105.00 | 106.00 | 2,288,200 | 0 |
| 12-May-2026 | 110.00 | 112.00 | 104.00 | 107.00 | 3,300,600 | 0 |
| 11-May-2026 | 112.00 | 118.00 | 105.00 | 110.00 | 7,002,000 | 0 |
| 08-May-2026 | 118.00 | 118.00 | 109.00 | 111.00 | 7,187,500 | 0 |
| 07-May-2026 | 118.00 | 121.00 | 115.00 | 117.00 | 7,480,000 | 0 |
| 06-May-2026 | 118.00 | 123.00 | 116.00 | 120.00 | 12,529,700 | 0 |
| 05-May-2026 | 120.00 | 122.00 | 115.00 | 118.00 | 10,428,600 | 0 |
| 04-May-2026 | 121.00 | 124.00 | 117.00 | 118.00 | 10,915,000 | 0 |
| 30-Apr-2026 | 123.00 | 125.00 | 117.00 | 120.00 | 11,145,500 | 0 |
| 29-Apr-2026 | 121.00 | 126.00 | 119.00 | 122.00 | 10,745,100 | 0 |
| 28-Apr-2026 | 119.00 | 122.00 | 115.00 | 120.00 | 7,986,600 | 0 |
| 27-Apr-2026 | 117.00 | 129.00 | 114.00 | 117.00 | 11,198,000 | 0 |
| 24-Apr-2026 | 128.00 | 128.00 | 116.00 | 118.00 | 16,627,000 | 0 |
| 23-Apr-2026 | 131.00 | 133.00 | 126.00 | 128.00 | 6,771,300 | 0 |
| 22-Apr-2026 | 127.00 | 138.00 | 123.00 | 131.00 | 17,364,800 | 0 |
| 21-Apr-2026 | 128.00 | 128.00 | 115.00 | 125.00 | 9,925,200 | 0 |
| 20-Apr-2026 | 136.00 | 137.00 | 126.00 | 128.00 | 11,477,200 | 0 |
| 17-Apr-2026 | 131.00 | 155.00 | 131.00 | 133.00 | 69,618,100 | 0 |
| 16-Apr-2026 | 130.00 | 135.00 | 129.00 | 131.00 | 8,990,400 | 0 |
| 15-Apr-2026 | 120.00 | 138.00 | 120.00 | 130.00 | 21,989,300 | 0 |
| 14-Apr-2026 | 117.00 | 122.00 | 117.00 | 119.00 | 4,876,000 | 0 |
| 13-Apr-2026 | 115.00 | 120.00 | 111.00 | 117.00 | 8,767,700 | 0 |
| 10-Apr-2026 | 108.00 | 124.00 | 108.00 | 114.00 | 23,545,400 | 0 |
| 09-Apr-2026 | 110.00 | 111.00 | 107.00 | 107.00 | 2,932,100 | 0 |
| 08-Apr-2026 | 107.00 | 112.00 | 107.00 | 108.00 | 7,683,200 | 0 |
| 07-Apr-2026 | 106.00 | 112.00 | 106.00 | 107.00 | 5,497,200 | 0 |
| 06-Apr-2026 | 107.00 | 109.00 | 104.00 | 107.00 | 10,530,300 | 0 |
| 02-Apr-2026 | 108.00 | 114.00 | 106.00 | 107.00 | 10,433,800 | 0 |
| 01-Apr-2026 | 106.00 | 110.00 | 105.00 | 108.00 | 7,660,800 | 0 |
| 31-Mar-2026 | 111.00 | 112.00 | 105.00 | 105.00 | 8,528,700 | 0 |
| 30-Mar-2026 | 106.00 | 109.00 | 104.00 | 106.00 | 9,756,100 | 0 |
| 27-Mar-2026 | 106.00 | 113.00 | 104.00 | 107.00 | 5,919,100 | 0 |
| 26-Mar-2026 | 109.00 | 111.00 | 106.00 | 106.00 | 3,669,500 | 0 |
| 25-Mar-2026 | 106.00 | 112.00 | 104.00 | 109.00 | 4,835,600 | 0 |
| 17-Mar-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 5,411,100 | 0 |
| 16-Mar-2026 | 114.00 | 119.00 | 103.00 | 108.00 | 12,937,900 | 0 |
| 13-Mar-2026 | 111.00 | 139.00 | 104.00 | 113.00 | 142,291,000 | 0 |
| 12-Mar-2026 | 108.00 | 116.00 | 105.00 | 108.00 | 7,179,400 | 0 |
| 11-Mar-2026 | 100.00 | 120.00 | 100.00 | 105.00 | 10,552,500 | 0 |
| 10-Mar-2026 | 97.00 | 107.00 | 97.00 | 100.00 | 3,300,400 | 0 |
| 09-Mar-2026 | 96.00 | 100.00 | 90.00 | 96.00 | 6,858,100 | 0 |
| 06-Mar-2026 | 113.00 | 114.00 | 100.00 | 103.00 | 4,299,900 | 0 |
| 05-Mar-2026 | 111.00 | 118.00 | 111.00 | 112.00 | 3,082,200 | 0 |
| 04-Mar-2026 | 120.00 | 120.00 | 105.00 | 110.00 | 10,452,200 | 0 |
| 03-Mar-2026 | 118.00 | 125.00 | 117.00 | 120.00 | 5,905,000 | 0 |
| 02-Mar-2026 | 131.00 | 131.00 | 118.00 | 119.00 | 15,156,800 | 0 |
| 27-Feb-2026 | 133.00 | 135.00 | 130.00 | 133.00 | 4,159,100 | 0 |
| 26-Feb-2026 | 140.00 | 140.00 | 132.00 | 133.00 | 5,990,600 | 0 |
| 25-Feb-2026 | 139.00 | 142.00 | 137.00 | 137.00 | 4,700,300 | 0 |
| 24-Feb-2026 | 145.00 | 151.00 | 138.00 | 139.00 | 13,442,100 | 0 |
| 23-Feb-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 2,701,400 | 0 |
| 20-Feb-2026 | 147.00 | 148.00 | 142.00 | 144.00 | 2,934,900 | 0 |
| 19-Feb-2026 | 148.00 | 151.00 | 144.00 | 147.00 | 6,666,800 | 0 |
| 18-Feb-2026 | 145.00 | 149.00 | 142.00 | 147.00 | 5,360,400 | 0 |
| 13-Feb-2026 | 150.00 | 153.00 | 143.00 | 144.00 | 9,791,100 | 0 |
| 12-Feb-2026 | 150.00 | 151.00 | 144.00 | 149.00 | 8,491,300 | 0 |
| 11-Feb-2026 | 143.00 | 150.00 | 140.00 | 149.00 | 10,097,800 | 0 |
| 10-Feb-2026 | 136.00 | 145.00 | 136.00 | 142.00 | 6,208,200 | 0 |
| 09-Feb-2026 | 134.00 | 140.00 | 131.00 | 139.00 | 4,719,100 | 0 |
| 06-Feb-2026 | 142.00 | 142.00 | 134.00 | 134.00 | 5,426,600 | 0 |
| 05-Feb-2026 | 145.00 | 148.00 | 141.00 | 144.00 | 3,891,400 | 0 |
| 04-Feb-2026 | 151.00 | 151.00 | 137.00 | 145.00 | 7,835,700 | 0 |
| 03-Feb-2026 | 140.00 | 156.00 | 129.00 | 151.00 | 24,092,900 | 0 |
| 02-Feb-2026 | 144.00 | 145.00 | 126.00 | 130.00 | 10,207,800 | 0 |
| 30-Jan-2026 | 147.00 | 152.00 | 142.00 | 144.00 | 7,629,100 | 0 |
| 29-Jan-2026 | 149.00 | 149.00 | 129.00 | 141.00 | 29,259,300 | 0 |
| 28-Jan-2026 | 172.00 | 172.00 | 148.00 | 151.00 | 32,578,500 | 0 |
| 27-Jan-2026 | 176.00 | 177.00 | 173.00 | 174.00 | 4,961,100 | 0 |
| 26-Jan-2026 | 180.00 | 180.00 | 173.00 | 174.00 | 16,093,800 | 0 |
| 23-Jan-2026 | 189.00 | 191.00 | 176.00 | 177.00 | 30,225,600 | 0 |
| 22-Jan-2026 | 176.00 | 190.00 | 175.00 | 187.00 | 24,567,700 | 0 |
| 21-Jan-2026 | 186.00 | 186.00 | 176.00 | 176.00 | 15,978,200 | 0 |
| 20-Jan-2026 | 189.00 | 189.00 | 184.00 | 184.00 | 9,948,000 | 0 |
| 19-Jan-2026 | 186.00 | 189.00 | 180.00 | 189.00 | 11,608,800 | 0 |
| 15-Jan-2026 | 189.00 | 191.00 | 185.00 | 186.00 | 9,865,400 | 0 |
| 14-Jan-2026 | 186.00 | 190.00 | 186.00 | 190.00 | 16,647,900 | 0 |
| 13-Jan-2026 | 187.00 | 202.00 | 185.00 | 186.00 | 43,989,100 | 0 |
| 12-Jan-2026 | 185.00 | 191.00 | 180.00 | 186.00 | 20,302,100 | 0 |
| 09-Jan-2026 | 190.00 | 191.00 | 184.00 | 185.00 | 13,878,300 | 0 |
| 08-Jan-2026 | 187.00 | 197.00 | 184.00 | 190.00 | 16,267,900 | 0 |
| 07-Jan-2026 | 196.00 | 197.00 | 188.00 | 190.00 | 14,605,300 | 0 |
| 06-Jan-2026 | 197.00 | 199.00 | 190.00 | 195.00 | 18,121,600 | 0 |
| 05-Jan-2026 | 192.00 | 198.00 | 185.00 | 196.00 | 26,771,000 | 0 |
| 02-Jan-2026 | 179.00 | 196.00 | 179.00 | 192.00 | 41,041,500 | 0 |
| 30-Dec-2025 | 178.00 | 189.00 | 174.00 | 178.00 | 31,901,300 | 0 |
| 29-Dec-2025 | 168.00 | 177.00 | 168.00 | 176.00 | 11,447,200 | 0 |
| 24-Dec-2025 | 182.00 | 184.00 | 171.00 | 171.00 | 20,372,200 | 0 |
| 23-Dec-2025 | 167.00 | 202.00 | 167.00 | 181.00 | 166,738,600 | 0 |
| 22-Dec-2025 | 174.00 | 177.00 | 167.00 | 167.00 | 11,253,000 | 0 |
| 19-Dec-2025 | 181.00 | 182.00 | 170.00 | 174.00 | 15,142,800 | 0 |
| 18-Dec-2025 | 189.00 | 189.00 | 175.00 | 178.00 | 28,034,900 | 0 |
| 17-Dec-2025 | 186.00 | 194.00 | 186.00 | 189.00 | 20,717,000 | 0 |
| 16-Dec-2025 | 188.00 | 192.00 | 185.00 | 185.00 | 14,716,200 | 0 |
| 15-Dec-2025 | 199.00 | 199.00 | 185.00 | 188.00 | 26,738,800 | 0 |
| 12-Dec-2025 | 204.00 | 206.00 | 196.00 | 198.00 | 15,665,200 | 0 |
| 11-Dec-2025 | 199.00 | 214.00 | 181.00 | 204.00 | 44,296,500 | 0 |
| 10-Dec-2025 | 210.00 | 216.00 | 196.00 | 199.00 | 58,392,700 | 0 |