| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 34,466,100 | 0 |
| 08-Dec-2025 | 226.00 | 228.00 | 218.00 | 218.00 | 40,508,400 | 0 |
| 05-Dec-2025 | 234.00 | 246.00 | 226.00 | 228.00 | 118,914,900 | 0 |
| 04-Dec-2025 | 224.00 | 236.00 | 222.00 | 230.00 | 78,675,900 | 0 |
| 03-Dec-2025 | 218.00 | 228.00 | 214.00 | 222.00 | 39,892,900 | 0 |
| 02-Dec-2025 | 214.00 | 230.00 | 214.00 | 218.00 | 78,493,800 | 0 |
| 01-Dec-2025 | 220.00 | 220.00 | 210.00 | 212.00 | 18,438,100 | 0 |
| 28-Nov-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 27,187,300 | 0 |
| 27-Nov-2025 | 226.00 | 228.00 | 218.00 | 220.00 | 39,890,000 | 0 |
| 26-Nov-2025 | 212.00 | 240.00 | 202.00 | 226.00 | 141,634,800 | 0 |
| 25-Nov-2025 | 218.00 | 220.00 | 210.00 | 212.00 | 29,558,500 | 0 |
| 24-Nov-2025 | 218.00 | 224.00 | 212.00 | 218.00 | 28,178,200 | 0 |
| 21-Nov-2025 | 216.00 | 244.00 | 212.00 | 218.00 | 167,499,000 | 0 |
| 20-Nov-2025 | 220.00 | 220.00 | 212.00 | 212.00 | 19,544,600 | 0 |
| 19-Nov-2025 | 210.00 | 234.00 | 208.00 | 220.00 | 57,856,800 | 0 |
| 18-Nov-2025 | 236.00 | 238.00 | 210.00 | 210.00 | 56,054,700 | 0 |
| 17-Nov-2025 | 240.00 | 256.00 | 222.00 | 234.00 | 82,922,500 | 0 |
| 14-Nov-2025 | 248.00 | 276.00 | 234.00 | 234.00 | 322,340,100 | 0 |
| 13-Nov-2025 | 200.00 | 264.00 | 188.00 | 246.00 | 920,330,200 | 0 |
| 12-Nov-2025 | 160.00 | 200.00 | 159.00 | 200.00 | 380,935,000 | 0 |
| 11-Nov-2025 | 172.00 | 174.00 | 157.00 | 159.00 | 92,539,700 | 0 |
| 10-Nov-2025 | 145.00 | 172.00 | 141.00 | 171.00 | 176,538,300 | 0 |
| 07-Nov-2025 | 145.00 | 146.00 | 141.00 | 142.00 | 17,463,200 | 0 |
| 06-Nov-2025 | 150.00 | 154.00 | 136.00 | 143.00 | 81,491,200 | 0 |
| 05-Nov-2025 | 155.00 | 161.00 | 132.00 | 142.00 | 207,803,400 | 0 |
| 04-Nov-2025 | 182.00 | 186.00 | 154.00 | 154.00 | 159,261,400 | 0 |
| 03-Nov-2025 | 191.00 | 193.00 | 180.00 | 181.00 | 26,713,900 | 0 |
| 31-Oct-2025 | 208.00 | 214.00 | 190.00 | 193.00 | 74,197,700 | 0 |
| 30-Oct-2025 | 199.00 | 216.00 | 194.00 | 208.00 | 64,415,100 | 0 |
| 29-Oct-2025 | 204.00 | 204.00 | 193.00 | 198.00 | 24,898,000 | 0 |
| 28-Oct-2025 | 224.00 | 224.00 | 198.00 | 206.00 | 62,545,100 | 0 |
| 27-Oct-2025 | 204.00 | 224.00 | 174.00 | 210.00 | 121,618,700 | 0 |
| 24-Oct-2025 | 222.00 | 222.00 | 200.00 | 204.00 | 32,802,700 | 0 |
| 23-Oct-2025 | 228.00 | 236.00 | 214.00 | 218.00 | 32,218,700 | 0 |
| 22-Oct-2025 | 242.00 | 274.00 | 218.00 | 224.00 | 125,330,300 | 0 |
| 21-Oct-2025 | 216.00 | 258.00 | 216.00 | 242.00 | 35,727,300 | 0 |
| 20-Oct-2025 | 212.00 | 236.00 | 200.00 | 236.00 | 45,376,800 | 0 |
| 17-Oct-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 29,174,100 | 0 |
| 16-Oct-2025 | 254.00 | 254.00 | 246.00 | 246.00 | 47,629,900 | 0 |
| 15-Oct-2025 | 276.00 | 276.00 | 272.00 | 272.00 | 70,808,200 | 0 |
| 14-Oct-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 60,811,200 | 0 |
| 13-Oct-2025 | 334.00 | 334.00 | 334.00 | 334.00 | 14,966,800 | 0 |
| 10-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 09-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 08-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 07-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 06-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 03-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 02-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 01-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 30-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 29-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 26-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 25-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 24-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 23-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 22-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 19-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 18-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 17-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 16-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 15-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 12-Sep-2025 | 246.00 | 304.00 | 246.00 | 304.00 | 470,771,000 | 0 |
| 11-Sep-2025 | 240.00 | 266.00 | 234.00 | 244.00 | 169,098,200 | 0 |
| 10-Sep-2025 | 244.00 | 246.00 | 226.00 | 242.00 | 117,035,900 | 0 |
| 09-Sep-2025 | 206.00 | 232.00 | 197.00 | 230.00 | 118,028,200 | 0 |
| 08-Sep-2025 | 220.00 | 236.00 | 208.00 | 210.00 | 101,486,800 | 0 |
| 04-Sep-2025 | 244.00 | 250.00 | 220.00 | 220.00 | 87,975,600 | 0 |
| 03-Sep-2025 | 248.00 | 274.00 | 240.00 | 242.00 | 407,594,200 | 0 |
| 02-Sep-2025 | 197.00 | 250.00 | 197.00 | 240.00 | 374,037,000 | 0 |
| 01-Sep-2025 | 181.00 | 210.00 | 173.00 | 195.00 | 109,873,400 | 0 |
| 29-Aug-2025 | 222.00 | 222.00 | 194.00 | 202.00 | 118,255,300 | 0 |
| 28-Aug-2025 | 240.00 | 246.00 | 214.00 | 226.00 | 185,478,100 | 0 |
| 27-Aug-2025 | 242.00 | 256.00 | 220.00 | 232.00 | 112,556,100 | 0 |
| 26-Aug-2025 | 230.00 | 264.00 | 226.00 | 238.00 | 369,649,900 | 0 |
| 25-Aug-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 22-Aug-2025 | 228.00 | 232.00 | 202.00 | 222.00 | 265,754,300 | 0 |
| 21-Aug-2025 | 193.00 | 234.00 | 193.00 | 216.00 | 397,721,800 | 0 |
| 20-Aug-2025 | 178.00 | 236.00 | 178.00 | 187.00 | 750,890,300 | 0 |
| 19-Aug-2025 | 149.00 | 178.00 | 120.00 | 178.00 | 1,166,482,800 | 0 |
| 15-Aug-2025 | 98.00 | 132.00 | 98.00 | 132.00 | 548,872,500 | 0 |
| 14-Aug-2025 | 102.00 | 102.00 | 97.00 | 98.00 | 60,401,100 | 0 |
| 13-Aug-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 106,842,600 | 0 |
| 12-Aug-2025 | 96.00 | 108.00 | 96.00 | 101.00 | 221,871,400 | 0 |
| 11-Aug-2025 | 91.00 | 104.00 | 82.00 | 95.00 | 297,758,000 | 0 |
| 08-Aug-2025 | 95.00 | 118.00 | 85.00 | 90.00 | 370,944,600 | 0 |
| 07-Aug-2025 | 74.00 | 97.00 | 69.00 | 92.00 | 397,707,400 | 0 |
| 06-Aug-2025 | 77.00 | 80.00 | 68.00 | 72.00 | 166,408,900 | 0 |
| 05-Aug-2025 | 54.00 | 72.00 | 53.00 | 72.00 | 307,979,800 | 0 |
| 04-Aug-2025 | 57.00 | 57.00 | 53.00 | 54.00 | 8,880,900 | 0 |
| 01-Aug-2025 | 58.00 | 59.00 | 55.00 | 57.00 | 3,330,900 | 0 |
| 31-Jul-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 2,179,800 | 0 |
| 30-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,876,800 | 0 |
| 29-Jul-2025 | 59.00 | 60.00 | 56.00 | 58.00 | 1,401,300 | 0 |
| 28-Jul-2025 | 56.00 | 63.00 | 54.00 | 59.00 | 12,498,500 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,741,100 | 0 |
| 24-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,484,300 | 0 |
| 23-Jul-2025 | 55.00 | 58.00 | 55.00 | 57.00 | 6,166,900 | 0 |
| 22-Jul-2025 | 54.00 | 58.00 | 52.00 | 54.00 | 20,851,600 | 0 |
| 21-Jul-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 5,081,800 | 0 |