| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 03-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 02-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 01-Oct-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 30-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 29-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 26-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 25-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 24-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 23-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 22-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 19-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 18-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 17-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 16-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 15-Sep-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 12-Sep-2025 | 246.00 | 304.00 | 246.00 | 304.00 | 470,771,000 | 0 |
| 11-Sep-2025 | 240.00 | 266.00 | 234.00 | 244.00 | 169,098,200 | 0 |
| 10-Sep-2025 | 244.00 | 246.00 | 226.00 | 242.00 | 117,035,900 | 0 |
| 09-Sep-2025 | 206.00 | 232.00 | 197.00 | 230.00 | 118,028,200 | 0 |
| 08-Sep-2025 | 220.00 | 236.00 | 208.00 | 210.00 | 101,486,800 | 0 |
| 04-Sep-2025 | 244.00 | 250.00 | 220.00 | 220.00 | 87,975,600 | 0 |
| 03-Sep-2025 | 248.00 | 274.00 | 240.00 | 242.00 | 407,594,200 | 0 |
| 02-Sep-2025 | 197.00 | 250.00 | 197.00 | 240.00 | 374,037,000 | 0 |
| 01-Sep-2025 | 181.00 | 210.00 | 173.00 | 195.00 | 109,873,400 | 0 |
| 29-Aug-2025 | 222.00 | 222.00 | 194.00 | 202.00 | 118,255,300 | 0 |
| 28-Aug-2025 | 240.00 | 246.00 | 214.00 | 226.00 | 185,478,100 | 0 |
| 27-Aug-2025 | 242.00 | 256.00 | 220.00 | 232.00 | 112,556,100 | 0 |
| 26-Aug-2025 | 230.00 | 264.00 | 226.00 | 238.00 | 369,649,900 | 0 |
| 25-Aug-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 22-Aug-2025 | 228.00 | 232.00 | 202.00 | 222.00 | 265,754,300 | 0 |
| 21-Aug-2025 | 193.00 | 234.00 | 193.00 | 216.00 | 397,721,800 | 0 |
| 20-Aug-2025 | 178.00 | 236.00 | 178.00 | 187.00 | 750,890,300 | 0 |
| 19-Aug-2025 | 149.00 | 178.00 | 120.00 | 178.00 | 1,166,482,800 | 0 |
| 15-Aug-2025 | 98.00 | 132.00 | 98.00 | 132.00 | 548,872,500 | 0 |
| 14-Aug-2025 | 102.00 | 102.00 | 97.00 | 98.00 | 60,401,100 | 0 |
| 13-Aug-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 106,842,600 | 0 |
| 12-Aug-2025 | 96.00 | 108.00 | 96.00 | 101.00 | 221,871,400 | 0 |
| 11-Aug-2025 | 91.00 | 104.00 | 82.00 | 95.00 | 297,758,000 | 0 |
| 08-Aug-2025 | 95.00 | 118.00 | 85.00 | 90.00 | 370,944,600 | 0 |
| 07-Aug-2025 | 74.00 | 97.00 | 69.00 | 92.00 | 397,707,400 | 0 |
| 06-Aug-2025 | 77.00 | 80.00 | 68.00 | 72.00 | 166,408,900 | 0 |
| 05-Aug-2025 | 54.00 | 72.00 | 53.00 | 72.00 | 307,979,800 | 0 |
| 04-Aug-2025 | 57.00 | 57.00 | 53.00 | 54.00 | 8,880,900 | 0 |
| 01-Aug-2025 | 58.00 | 59.00 | 55.00 | 57.00 | 3,330,900 | 0 |
| 31-Jul-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 2,179,800 | 0 |
| 30-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,876,800 | 0 |
| 29-Jul-2025 | 59.00 | 60.00 | 56.00 | 58.00 | 1,401,300 | 0 |
| 28-Jul-2025 | 56.00 | 63.00 | 54.00 | 59.00 | 12,498,500 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,741,100 | 0 |
| 24-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,484,300 | 0 |
| 23-Jul-2025 | 55.00 | 58.00 | 55.00 | 57.00 | 6,166,900 | 0 |
| 22-Jul-2025 | 54.00 | 58.00 | 52.00 | 54.00 | 20,851,600 | 0 |
| 21-Jul-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 5,081,800 | 0 |
| 18-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 3,001,500 | 0 |
| 17-Jul-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 3,529,800 | 0 |
| 16-Jul-2025 | 56.00 | 56.00 | 52.00 | 54.00 | 16,182,000 | 0 |
| 15-Jul-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 2,316,000 | 0 |
| 14-Jul-2025 | 58.00 | 58.00 | 54.00 | 56.00 | 2,731,600 | 0 |
| 11-Jul-2025 | 55.00 | 60.00 | 55.00 | 57.00 | 6,804,800 | 0 |
| 10-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,969,000 | 0 |
| 09-Jul-2025 | 53.00 | 57.00 | 53.00 | 56.00 | 1,571,800 | 0 |
| 08-Jul-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,556,900 | 0 |
| 07-Jul-2025 | 54.00 | 55.00 | 52.00 | 55.00 | 935,000 | 0 |
| 04-Jul-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 2,142,400 | 0 |
| 03-Jul-2025 | 54.00 | 57.00 | 53.00 | 54.00 | 4,637,300 | 0 |
| 02-Jul-2025 | 55.00 | 55.00 | 52.00 | 54.00 | 2,253,700 | 0 |
| 01-Jul-2025 | 56.00 | 59.00 | 53.00 | 54.00 | 6,145,500 | 0 |
| 30-Jun-2025 | 53.00 | 62.00 | 53.00 | 56.00 | 10,819,900 | 0 |
| 26-Jun-2025 | 55.00 | 56.00 | 51.00 | 53.00 | 5,590,800 | 0 |
| 25-Jun-2025 | 56.00 | 57.00 | 53.00 | 55.00 | 2,908,700 | 0 |
| 24-Jun-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 1,008,700 | 0 |
| 23-Jun-2025 | 61.00 | 61.00 | 52.00 | 55.00 | 15,966,300 | 0 |
| 20-Jun-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 4,109,100 | 0 |
| 19-Jun-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 2,091,600 | 0 |
| 18-Jun-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 4,163,500 | 0 |
| 17-Jun-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,971,600 | 0 |
| 16-Jun-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 5,509,400 | 0 |
| 13-Jun-2025 | 65.00 | 70.00 | 61.00 | 62.00 | 15,251,600 | 0 |
| 12-Jun-2025 | 62.00 | 65.00 | 61.00 | 64.00 | 15,393,800 | 0 |
| 11-Jun-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 5,325,400 | 0 |
| 10-Jun-2025 | 60.00 | 63.00 | 60.00 | 62.00 | 3,202,100 | 0 |
| 05-Jun-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 2,292,500 | 0 |
| 04-Jun-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 6,196,500 | 0 |
| 03-Jun-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 6,216,500 | 0 |
| 02-Jun-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 7,444,500 | 0 |
| 28-May-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 7,326,000 | 0 |
| 27-May-2025 | 64.00 | 66.00 | 61.00 | 63.00 | 8,199,200 | 0 |
| 26-May-2025 | 65.00 | 70.00 | 63.00 | 64.00 | 21,509,000 | 0 |
| 23-May-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 17,554,400 | 0 |
| 22-May-2025 | 62.00 | 68.00 | 61.00 | 61.00 | 18,650,200 | 0 |
| 21-May-2025 | 64.00 | 66.00 | 59.00 | 61.00 | 22,018,000 | 0 |
| 20-May-2025 | 69.00 | 72.00 | 62.00 | 63.00 | 56,853,700 | 0 |
| 19-May-2025 | 72.00 | 89.00 | 65.00 | 69.00 | 160,567,200 | 0 |
| 16-May-2025 | 74.00 | 77.00 | 65.00 | 66.00 | 24,416,700 | 0 |
| 15-May-2025 | 88.00 | 89.00 | 74.00 | 74.00 | 20,688,500 | 0 |
| 14-May-2025 | 103.00 | 105.00 | 87.00 | 87.00 | 13,352,900 | 0 |
| 09-May-2025 | 110.00 | 111.00 | 101.00 | 102.00 | 4,007,600 | 0 |
| 08-May-2025 | 119.00 | 119.00 | 109.00 | 111.00 | 3,412,700 | 0 |
| 07-May-2025 | 130.00 | 130.00 | 117.00 | 119.00 | 2,428,100 | 0 |