| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 65.00 | 72.00 | 65.00 | 66.00 | 252,500 | 0 |
| 15-Mar-2023 | 67.00 | 69.00 | 64.00 | 68.00 | 106,000 | 0 |
| 14-Mar-2023 | 70.00 | 71.00 | 67.00 | 67.00 | 156,800 | 0 |
| 13-Mar-2023 | 71.00 | 72.00 | 69.00 | 70.00 | 130,300 | 0 |
| 10-Mar-2023 | 72.00 | 73.00 | 70.00 | 71.00 | 121,100 | 0 |
| 09-Mar-2023 | 74.00 | 75.00 | 72.00 | 72.00 | 95,200 | 0 |
| 08-Mar-2023 | 75.00 | 76.00 | 72.00 | 74.00 | 148,500 | 0 |
| 07-Mar-2023 | 72.00 | 75.00 | 70.00 | 75.00 | 151,600 | 0 |
| 06-Mar-2023 | 76.00 | 76.00 | 72.00 | 75.00 | 302,700 | 0 |
| 03-Mar-2023 | 75.00 | 77.00 | 74.00 | 77.00 | 207,500 | 0 |
| 02-Mar-2023 | 76.00 | 80.00 | 72.00 | 75.00 | 613,700 | 0 |
| 01-Mar-2023 | 68.00 | 74.00 | 67.00 | 74.00 | 1,236,300 | 0 |
| 28-Feb-2023 | 70.00 | 71.00 | 67.00 | 68.00 | 1,300,400 | 0 |
| 27-Feb-2023 | 73.00 | 74.00 | 70.00 | 71.00 | 492,200 | 0 |
| 24-Feb-2023 | 77.00 | 77.00 | 72.00 | 73.00 | 1,594,500 | 0 |
| 23-Feb-2023 | 80.00 | 80.00 | 77.00 | 77.00 | 290,900 | 0 |
| 22-Feb-2023 | 80.00 | 83.00 | 80.00 | 80.00 | 184,900 | 0 |
| 21-Feb-2023 | 83.00 | 83.00 | 80.00 | 80.00 | 1,162,100 | 0 |
| 20-Feb-2023 | 85.00 | 85.00 | 81.00 | 83.00 | 472,000 | 0 |
| 17-Feb-2023 | 84.00 | 87.00 | 81.00 | 85.00 | 84,500 | 0 |
| 16-Feb-2023 | 83.00 | 86.00 | 83.00 | 84.00 | 423,900 | 0 |
| 15-Feb-2023 | 85.00 | 86.00 | 80.00 | 83.00 | 443,600 | 0 |
| 14-Feb-2023 | 85.00 | 88.00 | 84.00 | 85.00 | 292,900 | 0 |
| 13-Feb-2023 | 87.00 | 87.00 | 84.00 | 85.00 | 182,500 | 0 |
| 10-Feb-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 246,300 | 0 |
| 09-Feb-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 2,240,400 | 0 |
| 08-Feb-2023 | 84.00 | 85.00 | 82.00 | 85.00 | 87,800 | 0 |
| 07-Feb-2023 | 84.00 | 87.00 | 81.00 | 84.00 | 231,600 | 0 |
| 06-Feb-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 50,700 | 0 |
| 03-Feb-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 495,400 | 0 |
| 02-Feb-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 146,500 | 0 |
| 01-Feb-2023 | 85.00 | 87.00 | 84.00 | 87.00 | 503,400 | 0 |
| 31-Jan-2023 | 87.00 | 88.00 | 85.00 | 85.00 | 287,900 | 0 |
| 30-Jan-2023 | 90.00 | 90.00 | 86.00 | 87.00 | 914,700 | 0 |
| 27-Jan-2023 | 91.00 | 91.00 | 88.00 | 89.00 | 397,000 | 0 |
| 26-Jan-2023 | 92.00 | 96.00 | 89.00 | 90.00 | 877,700 | 0 |
| 25-Jan-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 167,400 | 0 |
| 24-Jan-2023 | 90.00 | 94.00 | 90.00 | 91.00 | 51,300 | 0 |
| 20-Jan-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 36,700 | 0 |
| 19-Jan-2023 | 89.00 | 89.00 | 86.00 | 88.00 | 427,400 | 0 |
| 18-Jan-2023 | 94.00 | 94.00 | 89.00 | 89.00 | 1,004,900 | 0 |
| 17-Jan-2023 | 96.00 | 96.00 | 93.00 | 95.00 | 313,100 | 0 |
| 16-Jan-2023 | 99.00 | 100.00 | 92.00 | 96.00 | 70,600 | 0 |
| 13-Jan-2023 | 97.00 | 98.00 | 92.00 | 95.00 | 126,700 | 0 |
| 12-Jan-2023 | 98.00 | 98.00 | 95.00 | 97.00 | 45,100 | 0 |
| 11-Jan-2023 | 98.00 | 98.00 | 93.00 | 98.00 | 195,300 | 0 |
| 10-Jan-2023 | 102.00 | 102.00 | 96.00 | 99.00 | 93,600 | 0 |
| 09-Jan-2023 | 101.00 | 101.00 | 97.00 | 99.00 | 153,400 | 0 |
| 06-Jan-2023 | 98.00 | 102.00 | 97.00 | 100.00 | 52,700 | 0 |
| 05-Jan-2023 | 98.00 | 103.00 | 98.00 | 100.00 | 251,900 | 0 |
| 04-Jan-2023 | 101.00 | 103.00 | 98.00 | 98.00 | 290,200 | 0 |
| 03-Jan-2023 | 100.00 | 103.00 | 99.00 | 101.00 | 71,800 | 0 |
| 02-Jan-2023 | 99.00 | 105.00 | 98.00 | 100.00 | 272,600 | 0 |
| 30-Dec-2022 | 101.00 | 102.00 | 99.00 | 99.00 | 144,000 | 0 |
| 29-Dec-2022 | 98.00 | 103.00 | 95.00 | 101.00 | 75,000 | 0 |
| 28-Dec-2022 | 100.00 | 100.00 | 98.00 | 99.00 | 200,600 | 0 |
| 27-Dec-2022 | 100.00 | 104.00 | 94.00 | 100.00 | 203,000 | 0 |
| 26-Dec-2022 | 100.00 | 101.00 | 99.00 | 100.00 | 131,000 | 0 |
| 23-Dec-2022 | 101.00 | 101.00 | 100.00 | 101.00 | 79,900 | 0 |
| 22-Dec-2022 | 102.00 | 102.00 | 99.00 | 101.00 | 138,800 | 0 |
| 21-Dec-2022 | 102.00 | 105.00 | 99.00 | 103.00 | 12,200 | 0 |
| 20-Dec-2022 | 101.00 | 105.00 | 99.00 | 100.00 | 346,600 | 0 |
| 19-Dec-2022 | 101.00 | 104.00 | 100.00 | 101.00 | 148,900 | 0 |
| 16-Dec-2022 | 100.00 | 101.00 | 100.00 | 101.00 | 68,600 | 0 |
| 15-Dec-2022 | 102.00 | 105.00 | 100.00 | 100.00 | 286,700 | 0 |
| 14-Dec-2022 | 104.00 | 104.00 | 100.00 | 101.00 | 139,200 | 0 |
| 13-Dec-2022 | 101.00 | 104.00 | 99.00 | 104.00 | 375,800 | 0 |
| 12-Dec-2022 | 107.00 | 107.00 | 101.00 | 101.00 | 352,600 | 0 |
| 09-Dec-2022 | 104.00 | 110.00 | 103.00 | 107.00 | 152,200 | 0 |
| 08-Dec-2022 | 104.00 | 114.00 | 100.00 | 107.00 | 649,700 | 0 |
| 07-Dec-2022 | 111.00 | 111.00 | 104.00 | 104.00 | 1,808,200 | 0 |
| 06-Dec-2022 | 119.00 | 119.00 | 111.00 | 111.00 | 1,720,300 | 0 |
| 05-Dec-2022 | 122.00 | 126.00 | 119.00 | 119.00 | 539,500 | 0 |
| 02-Dec-2022 | 129.00 | 135.00 | 120.00 | 122.00 | 2,497,000 | 0 |
| 01-Dec-2022 | 130.00 | 138.00 | 128.00 | 129.00 | 768,700 | 0 |
| 30-Nov-2022 | 135.00 | 135.00 | 132.00 | 132.00 | 584,200 | 0 |
| 29-Nov-2022 | 130.00 | 142.00 | 126.00 | 135.00 | 1,095,300 | 0 |
| 28-Nov-2022 | 139.00 | 139.00 | 132.00 | 133.00 | 597,600 | 0 |
| 25-Nov-2022 | 140.00 | 140.00 | 137.00 | 137.00 | 276,200 | 0 |
| 24-Nov-2022 | 141.00 | 141.00 | 138.00 | 139.00 | 630,300 | 0 |
| 23-Nov-2022 | 143.00 | 143.00 | 137.00 | 139.00 | 1,139,700 | 0 |
| 22-Nov-2022 | 142.00 | 149.00 | 142.00 | 143.00 | 314,500 | 0 |
| 21-Nov-2022 | 143.00 | 144.00 | 141.00 | 143.00 | 254,300 | 0 |
| 18-Nov-2022 | 149.00 | 151.00 | 142.00 | 142.00 | 714,600 | 0 |
| 17-Nov-2022 | 145.00 | 148.00 | 144.00 | 148.00 | 478,200 | 0 |
| 16-Nov-2022 | 149.00 | 154.00 | 145.00 | 145.00 | 653,600 | 0 |
| 15-Nov-2022 | 148.00 | 150.00 | 145.00 | 149.00 | 549,600 | 0 |
| 14-Nov-2022 | 147.00 | 153.00 | 141.00 | 148.00 | 1,252,200 | 0 |
| 11-Nov-2022 | 151.00 | 154.00 | 145.00 | 150.00 | 658,800 | 0 |
| 10-Nov-2022 | 155.00 | 155.00 | 146.00 | 151.00 | 789,000 | 0 |
| 09-Nov-2022 | 151.00 | 156.00 | 149.00 | 155.00 | 160,100 | 0 |
| 08-Nov-2022 | 156.00 | 156.00 | 150.00 | 152.00 | 155,900 | 0 |
| 07-Nov-2022 | 156.00 | 160.00 | 152.00 | 156.00 | 116,700 | 0 |
| 04-Nov-2022 | 158.00 | 160.00 | 154.00 | 156.00 | 892,700 | 0 |
| 03-Nov-2022 | 151.00 | 160.00 | 148.00 | 158.00 | 369,900 | 0 |
| 02-Nov-2022 | 157.00 | 157.00 | 150.00 | 151.00 | 81,800 | 0 |
| 01-Nov-2022 | 158.00 | 158.00 | 149.00 | 152.00 | 1,455,200 | 0 |
| 31-Oct-2022 | 161.00 | 166.00 | 159.00 | 160.00 | 307,900 | 0 |
| 28-Oct-2022 | 163.00 | 166.00 | 157.00 | 161.00 | 372,600 | 0 |
| 27-Oct-2022 | 162.00 | 170.00 | 157.00 | 162.00 | 548,300 | 0 |