| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 71.00 | 74.00 | 71.00 | 71.00 | 24,200 | 0 |
| 18-Jan-2024 | 76.00 | 76.00 | 67.00 | 71.00 | 572,000 | 0 |
| 17-Jan-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 172,500 | 0 |
| 16-Jan-2024 | 76.00 | 82.00 | 74.00 | 75.00 | 73,800 | 0 |
| 15-Jan-2024 | 78.00 | 80.00 | 73.00 | 76.00 | 136,500 | 0 |
| 12-Jan-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 13,200 | 0 |
| 11-Jan-2024 | 78.00 | 78.00 | 74.00 | 75.00 | 47,600 | 0 |
| 10-Jan-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 12,200 | 0 |
| 09-Jan-2024 | 78.00 | 78.00 | 74.00 | 74.00 | 82,100 | 0 |
| 08-Jan-2024 | 73.00 | 80.00 | 72.00 | 79.00 | 103,500 | 0 |
| 05-Jan-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 46,800 | 0 |
| 04-Jan-2024 | 79.00 | 79.00 | 75.00 | 75.00 | 275,300 | 0 |
| 03-Jan-2024 | 72.00 | 79.00 | 70.00 | 79.00 | 281,300 | 0 |
| 02-Jan-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 49,100 | 0 |
| 29-Dec-2023 | 71.00 | 73.00 | 70.00 | 72.00 | 53,400 | 0 |
| 28-Dec-2023 | 72.00 | 74.00 | 70.00 | 71.00 | 70,400 | 0 |
| 27-Dec-2023 | 73.00 | 73.00 | 66.00 | 72.00 | 57,200 | 0 |
| 22-Dec-2023 | 73.00 | 73.00 | 69.00 | 69.00 | 46,000 | 0 |
| 21-Dec-2023 | 72.00 | 72.00 | 69.00 | 69.00 | 15,100 | 0 |
| 20-Dec-2023 | 72.00 | 72.00 | 67.00 | 71.00 | 51,700 | 0 |
| 19-Dec-2023 | 71.00 | 72.00 | 70.00 | 72.00 | 60,000 | 0 |
| 18-Dec-2023 | 71.00 | 71.00 | 66.00 | 67.00 | 102,200 | 0 |
| 15-Dec-2023 | 71.00 | 72.00 | 68.00 | 71.00 | 103,200 | 0 |
| 14-Dec-2023 | 72.00 | 73.00 | 69.00 | 71.00 | 5,400 | 0 |
| 13-Dec-2023 | 73.00 | 73.00 | 68.00 | 72.00 | 2,900 | 0 |
| 12-Dec-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 116,200 | 0 |
| 11-Dec-2023 | 73.00 | 73.00 | 70.00 | 70.00 | 216,300 | 0 |
| 08-Dec-2023 | 72.00 | 73.00 | 69.00 | 73.00 | 1,446,200 | 0 |
| 07-Dec-2023 | 73.00 | 75.00 | 70.00 | 70.00 | 554,400 | 0 |
| 06-Dec-2023 | 76.00 | 76.00 | 70.00 | 73.00 | 140,600 | 0 |
| 05-Dec-2023 | 74.00 | 78.00 | 72.00 | 73.00 | 84,600 | 0 |
| 04-Dec-2023 | 77.00 | 77.00 | 74.00 | 74.00 | 20,500 | 0 |
| 01-Dec-2023 | 75.00 | 77.00 | 72.00 | 77.00 | 172,900 | 0 |
| 30-Nov-2023 | 75.00 | 75.00 | 72.00 | 75.00 | 88,500 | 0 |
| 29-Nov-2023 | 75.00 | 75.00 | 73.00 | 75.00 | 53,300 | 0 |
| 28-Nov-2023 | 75.00 | 75.00 | 70.00 | 75.00 | 266,200 | 0 |
| 27-Nov-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 19,600 | 0 |
| 24-Nov-2023 | 74.00 | 74.00 | 71.00 | 74.00 | 23,800 | 0 |
| 23-Nov-2023 | 74.00 | 74.00 | 71.00 | 73.00 | 8,700 | 0 |
| 22-Nov-2023 | 73.00 | 75.00 | 71.00 | 72.00 | 52,000 | 0 |
| 21-Nov-2023 | 75.00 | 75.00 | 71.00 | 75.00 | 21,600 | 0 |
| 20-Nov-2023 | 70.00 | 75.00 | 70.00 | 75.00 | 27,300 | 0 |
| 17-Nov-2023 | 72.00 | 75.00 | 70.00 | 74.00 | 106,400 | 0 |
| 16-Nov-2023 | 73.00 | 73.00 | 72.00 | 72.00 | 28,800 | 0 |
| 15-Nov-2023 | 75.00 | 75.00 | 70.00 | 73.00 | 233,800 | 0 |
| 14-Nov-2023 | 73.00 | 79.00 | 70.00 | 77.00 | 273,800 | 0 |
| 13-Nov-2023 | 75.00 | 75.00 | 68.00 | 72.00 | 63,300 | 0 |
| 10-Nov-2023 | 77.00 | 77.00 | 70.00 | 70.00 | 20,700 | 0 |
| 09-Nov-2023 | 75.00 | 78.00 | 70.00 | 71.00 | 341,300 | 0 |
| 08-Nov-2023 | 76.00 | 78.00 | 73.00 | 77.00 | 178,600 | 0 |
| 07-Nov-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 81,800 | 0 |
| 06-Nov-2023 | 77.00 | 79.00 | 76.00 | 76.00 | 46,100 | 0 |
| 03-Nov-2023 | 77.00 | 82.00 | 75.00 | 77.00 | 104,800 | 0 |
| 02-Nov-2023 | 74.00 | 76.00 | 68.00 | 76.00 | 195,300 | 0 |
| 01-Nov-2023 | 79.00 | 81.00 | 72.00 | 74.00 | 154,800 | 0 |
| 31-Oct-2023 | 78.00 | 82.00 | 75.00 | 75.00 | 46,600 | 0 |
| 30-Oct-2023 | 80.00 | 80.00 | 77.00 | 78.00 | 25,900 | 0 |
| 27-Oct-2023 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | 0 |
| 26-Oct-2023 | 83.00 | 83.00 | 78.00 | 80.00 | 134,300 | 0 |
| 25-Oct-2023 | 83.00 | 85.00 | 79.00 | 81.00 | 29,400 | 0 |
| 24-Oct-2023 | 87.00 | 87.00 | 80.00 | 80.00 | 134,100 | 0 |
| 23-Oct-2023 | 85.00 | 87.00 | 84.00 | 87.00 | 42,800 | 0 |
| 20-Oct-2023 | 90.00 | 90.00 | 81.00 | 85.00 | 259,000 | 0 |
| 19-Oct-2023 | 92.00 | 95.00 | 90.00 | 90.00 | 45,700 | 0 |
| 18-Oct-2023 | 94.00 | 97.00 | 93.00 | 93.00 | 28,400 | 0 |
| 17-Oct-2023 | 93.00 | 97.00 | 93.00 | 94.00 | 70,800 | 0 |
| 16-Oct-2023 | 97.00 | 97.00 | 96.00 | 96.00 | 67,500 | 0 |
| 13-Oct-2023 | 101.00 | 101.00 | 96.00 | 97.00 | 80,100 | 0 |
| 12-Oct-2023 | 100.00 | 102.00 | 100.00 | 100.00 | 25,700 | 0 |
| 11-Oct-2023 | 100.00 | 100.00 | 97.00 | 100.00 | 9,600 | 0 |
| 10-Oct-2023 | 101.00 | 105.00 | 95.00 | 97.00 | 221,600 | 0 |
| 09-Oct-2023 | 100.00 | 101.00 | 99.00 | 99.00 | 30,300 | 0 |
| 06-Oct-2023 | 99.00 | 103.00 | 99.00 | 101.00 | 63,100 | 0 |
| 05-Oct-2023 | 103.00 | 103.00 | 95.00 | 101.00 | 3,000 | 0 |
| 04-Oct-2023 | 96.00 | 102.00 | 96.00 | 102.00 | 52,800 | 0 |
| 03-Oct-2023 | 104.00 | 105.00 | 95.00 | 102.00 | 271,400 | 0 |
| 02-Oct-2023 | 99.00 | 104.00 | 94.00 | 102.00 | 388,000 | 0 |
| 29-Sep-2023 | 98.00 | 100.00 | 97.00 | 99.00 | 6,700 | 0 |
| 27-Sep-2023 | 99.00 | 99.00 | 95.00 | 97.00 | 35,000 | 0 |
| 26-Sep-2023 | 100.00 | 100.00 | 98.00 | 98.00 | 42,700 | 0 |
| 25-Sep-2023 | 103.00 | 103.00 | 97.00 | 102.00 | 121,700 | 0 |
| 22-Sep-2023 | 103.00 | 105.00 | 95.00 | 103.00 | 146,300 | 0 |
| 21-Sep-2023 | 96.00 | 106.00 | 94.00 | 103.00 | 338,700 | 0 |
| 20-Sep-2023 | 92.00 | 101.00 | 90.00 | 98.00 | 541,800 | 0 |
| 19-Sep-2023 | 91.00 | 92.00 | 91.00 | 92.00 | 287,800 | 0 |
| 18-Sep-2023 | 95.00 | 95.00 | 90.00 | 91.00 | 367,800 | 0 |
| 15-Sep-2023 | 96.00 | 97.00 | 93.00 | 96.00 | 81,900 | 0 |
| 14-Sep-2023 | 100.00 | 100.00 | 96.00 | 97.00 | 92,400 | 0 |
| 13-Sep-2023 | 98.00 | 102.00 | 97.00 | 97.00 | 28,700 | 0 |
| 12-Sep-2023 | 97.00 | 102.00 | 96.00 | 98.00 | 22,100 | 0 |
| 11-Sep-2023 | 98.00 | 101.00 | 96.00 | 97.00 | 7,200 | 0 |
| 08-Sep-2023 | 100.00 | 100.00 | 96.00 | 97.00 | 34,000 | 0 |
| 07-Sep-2023 | 101.00 | 102.00 | 97.00 | 97.00 | 200,600 | 0 |
| 06-Sep-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 199,900 | 0 |
| 05-Sep-2023 | 105.00 | 105.00 | 101.00 | 101.00 | 7,900 | 0 |
| 04-Sep-2023 | 105.00 | 105.00 | 100.00 | 103.00 | 47,500 | 0 |
| 01-Sep-2023 | 104.00 | 105.00 | 100.00 | 104.00 | 89,000 | 0 |
| 31-Aug-2023 | 106.00 | 106.00 | 102.00 | 102.00 | 159,900 | 0 |
| 30-Aug-2023 | 106.00 | 108.00 | 102.00 | 106.00 | 69,700 | 0 |
| 29-Aug-2023 | 106.00 | 108.00 | 103.00 | 106.00 | 27,300 | 0 |