| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 196,000 | 0 |
| 01-Apr-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 231,500 | 0 |
| 28-Mar-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 507,200 | 0 |
| 27-Mar-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 135,400 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 244,000 | 0 |
| 25-Mar-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 48,500 | 0 |
| 22-Mar-2024 | 57.00 | 59.00 | 56.00 | 56.00 | 76,500 | 0 |
| 21-Mar-2024 | 61.00 | 62.00 | 56.00 | 57.00 | 225,900 | 0 |
| 20-Mar-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 12,400 | 0 |
| 19-Mar-2024 | 61.00 | 63.00 | 58.00 | 61.00 | 185,600 | 0 |
| 18-Mar-2024 | 64.00 | 64.00 | 61.00 | 64.00 | 1,300 | 0 |
| 15-Mar-2024 | 64.00 | 64.00 | 60.00 | 64.00 | 22,800 | 0 |
| 14-Mar-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 3,400 | 0 |
| 13-Mar-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 9,500 | 0 |
| 08-Mar-2024 | 63.00 | 66.00 | 61.00 | 61.00 | 127,300 | 0 |
| 07-Mar-2024 | 63.00 | 66.00 | 63.00 | 63.00 | 13,300 | 0 |
| 06-Mar-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 19,700 | 0 |
| 05-Mar-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 10,700 | 0 |
| 04-Mar-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 106,300 | 0 |
| 01-Mar-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 20,200 | 0 |
| 29-Feb-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 101,700 | 0 |
| 28-Feb-2024 | 66.00 | 69.00 | 65.00 | 66.00 | 18,800 | 0 |
| 27-Feb-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 102,900 | 0 |
| 26-Feb-2024 | 70.00 | 70.00 | 63.00 | 65.00 | 451,400 | 0 |
| 23-Feb-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 270,800 | 0 |
| 22-Feb-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 2,300 | 0 |
| 21-Feb-2024 | 68.00 | 72.00 | 68.00 | 71.00 | 115,500 | 0 |
| 20-Feb-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 78,300 | 0 |
| 19-Feb-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 15,500 | 0 |
| 16-Feb-2024 | 71.00 | 72.00 | 69.00 | 72.00 | 59,200 | 0 |
| 15-Feb-2024 | 69.00 | 72.00 | 68.00 | 69.00 | 30,200 | 0 |
| 13-Feb-2024 | 72.00 | 72.00 | 69.00 | 69.00 | 27,400 | 0 |
| 12-Feb-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 16,300 | 0 |
| 07-Feb-2024 | 72.00 | 72.00 | 67.00 | 71.00 | 1,100 | 0 |
| 06-Feb-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 85,400 | 0 |
| 05-Feb-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 2,000 | 0 |
| 02-Feb-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 5,700 | 0 |
| 01-Feb-2024 | 70.00 | 72.00 | 68.00 | 71.00 | 86,100 | 0 |
| 31-Jan-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 79,800 | 0 |
| 30-Jan-2024 | 70.00 | 71.00 | 66.00 | 71.00 | 52,900 | 0 |
| 29-Jan-2024 | 72.00 | 72.00 | 66.00 | 70.00 | 179,400 | 0 |
| 26-Jan-2024 | 70.00 | 73.00 | 70.00 | 70.00 | 24,300 | 0 |
| 25-Jan-2024 | 72.00 | 72.00 | 69.00 | 70.00 | 156,600 | 0 |
| 24-Jan-2024 | 73.00 | 73.00 | 69.00 | 71.00 | 107,800 | 0 |
| 23-Jan-2024 | 74.00 | 74.00 | 70.00 | 71.00 | 67,400 | 0 |
| 22-Jan-2024 | 74.00 | 74.00 | 70.00 | 74.00 | 19,800 | 0 |
| 19-Jan-2024 | 71.00 | 74.00 | 71.00 | 71.00 | 24,200 | 0 |
| 18-Jan-2024 | 76.00 | 76.00 | 67.00 | 71.00 | 572,000 | 0 |
| 17-Jan-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 172,500 | 0 |
| 16-Jan-2024 | 76.00 | 82.00 | 74.00 | 75.00 | 73,800 | 0 |
| 15-Jan-2024 | 78.00 | 80.00 | 73.00 | 76.00 | 136,500 | 0 |
| 12-Jan-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 13,200 | 0 |
| 11-Jan-2024 | 78.00 | 78.00 | 74.00 | 75.00 | 47,600 | 0 |
| 10-Jan-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 12,200 | 0 |
| 09-Jan-2024 | 78.00 | 78.00 | 74.00 | 74.00 | 82,100 | 0 |
| 08-Jan-2024 | 73.00 | 80.00 | 72.00 | 79.00 | 103,500 | 0 |
| 05-Jan-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 46,800 | 0 |
| 04-Jan-2024 | 79.00 | 79.00 | 75.00 | 75.00 | 275,300 | 0 |
| 03-Jan-2024 | 72.00 | 79.00 | 70.00 | 79.00 | 281,300 | 0 |
| 02-Jan-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 49,100 | 0 |
| 29-Dec-2023 | 71.00 | 73.00 | 70.00 | 72.00 | 53,400 | 0 |
| 28-Dec-2023 | 72.00 | 74.00 | 70.00 | 71.00 | 70,400 | 0 |
| 27-Dec-2023 | 73.00 | 73.00 | 66.00 | 72.00 | 57,200 | 0 |
| 22-Dec-2023 | 73.00 | 73.00 | 69.00 | 69.00 | 46,000 | 0 |
| 21-Dec-2023 | 72.00 | 72.00 | 69.00 | 69.00 | 15,100 | 0 |
| 20-Dec-2023 | 72.00 | 72.00 | 67.00 | 71.00 | 51,700 | 0 |
| 19-Dec-2023 | 71.00 | 72.00 | 70.00 | 72.00 | 60,000 | 0 |
| 18-Dec-2023 | 71.00 | 71.00 | 66.00 | 67.00 | 102,200 | 0 |
| 15-Dec-2023 | 71.00 | 72.00 | 68.00 | 71.00 | 103,200 | 0 |
| 14-Dec-2023 | 72.00 | 73.00 | 69.00 | 71.00 | 5,400 | 0 |
| 13-Dec-2023 | 73.00 | 73.00 | 68.00 | 72.00 | 2,900 | 0 |
| 12-Dec-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 116,200 | 0 |
| 11-Dec-2023 | 73.00 | 73.00 | 70.00 | 70.00 | 216,300 | 0 |
| 08-Dec-2023 | 72.00 | 73.00 | 69.00 | 73.00 | 1,446,200 | 0 |
| 07-Dec-2023 | 73.00 | 75.00 | 70.00 | 70.00 | 554,400 | 0 |
| 06-Dec-2023 | 76.00 | 76.00 | 70.00 | 73.00 | 140,600 | 0 |
| 05-Dec-2023 | 74.00 | 78.00 | 72.00 | 73.00 | 84,600 | 0 |
| 04-Dec-2023 | 77.00 | 77.00 | 74.00 | 74.00 | 20,500 | 0 |
| 01-Dec-2023 | 75.00 | 77.00 | 72.00 | 77.00 | 172,900 | 0 |
| 30-Nov-2023 | 75.00 | 75.00 | 72.00 | 75.00 | 88,500 | 0 |
| 29-Nov-2023 | 75.00 | 75.00 | 73.00 | 75.00 | 53,300 | 0 |
| 28-Nov-2023 | 75.00 | 75.00 | 70.00 | 75.00 | 266,200 | 0 |
| 27-Nov-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 19,600 | 0 |
| 24-Nov-2023 | 74.00 | 74.00 | 71.00 | 74.00 | 23,800 | 0 |
| 23-Nov-2023 | 74.00 | 74.00 | 71.00 | 73.00 | 8,700 | 0 |
| 22-Nov-2023 | 73.00 | 75.00 | 71.00 | 72.00 | 52,000 | 0 |
| 21-Nov-2023 | 75.00 | 75.00 | 71.00 | 75.00 | 21,600 | 0 |
| 20-Nov-2023 | 70.00 | 75.00 | 70.00 | 75.00 | 27,300 | 0 |
| 17-Nov-2023 | 72.00 | 75.00 | 70.00 | 74.00 | 106,400 | 0 |
| 16-Nov-2023 | 73.00 | 73.00 | 72.00 | 72.00 | 28,800 | 0 |
| 15-Nov-2023 | 75.00 | 75.00 | 70.00 | 73.00 | 233,800 | 0 |
| 14-Nov-2023 | 73.00 | 79.00 | 70.00 | 77.00 | 273,800 | 0 |
| 13-Nov-2023 | 75.00 | 75.00 | 68.00 | 72.00 | 63,300 | 0 |
| 10-Nov-2023 | 77.00 | 77.00 | 70.00 | 70.00 | 20,700 | 0 |
| 09-Nov-2023 | 75.00 | 78.00 | 70.00 | 71.00 | 341,300 | 0 |
| 08-Nov-2023 | 76.00 | 78.00 | 73.00 | 77.00 | 178,600 | 0 |
| 07-Nov-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 81,800 | 0 |
| 06-Nov-2023 | 77.00 | 79.00 | 76.00 | 76.00 | 46,100 | 0 |
| 03-Nov-2023 | 77.00 | 82.00 | 75.00 | 77.00 | 104,800 | 0 |
| 02-Nov-2023 | 74.00 | 76.00 | 68.00 | 76.00 | 195,300 | 0 |