| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 782.00 | 782.00 | 782.00 | 782.00 | 1,000 | 0 |
| 15-Mar-2023 | 794.00 | 794.00 | 794.00 | 794.00 | 2,500 | 0 |
| 14-Mar-2023 | 854.00 | 866.00 | 838.00 | 838.00 | 7,000 | 0 |
| 13-Mar-2023 | 900.00 | 900.00 | 848.00 | 854.00 | 4,000 | 0 |
| 10-Mar-2023 | 910.00 | 910.00 | 910.00 | 910.00 | 500 | 0 |
| 09-Mar-2023 | 796.00 | 940.00 | 794.00 | 910.00 | 16,000 | 0 |
| 08-Mar-2023 | 794.00 | 798.00 | 762.00 | 796.00 | 9,000 | 0 |
| 07-Mar-2023 | 794.00 | 794.00 | 794.00 | 794.00 | 500 | 0 |
| 06-Mar-2023 | 830.00 | 840.00 | 820.00 | 840.00 | 32,000 | 0 |
| 03-Mar-2023 | 946.00 | 960.00 | 880.00 | 880.00 | 52,000 | 0 |
| 02-Mar-2023 | 758.00 | 946.00 | 758.00 | 946.00 | 105,000 | 0 |
| 01-Mar-2023 | 806.00 | 818.00 | 758.00 | 758.00 | 3,500 | 0 |
| 28-Feb-2023 | 822.00 | 834.00 | 806.00 | 806.00 | 7,000 | 0 |
| 27-Feb-2023 | 908.00 | 908.00 | 848.00 | 866.00 | 22,000 | 0 |
| 24-Feb-2023 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 23-Feb-2023 | 856.00 | 910.00 | 856.00 | 910.00 | 10,000 | 0 |
| 22-Feb-2023 | 858.00 | 976.00 | 856.00 | 856.00 | 11,500 | 0 |
| 21-Feb-2023 | 920.00 | 920.00 | 858.00 | 858.00 | 3,500 | 0 |
| 20-Feb-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 500 | 0 |
| 17-Feb-2023 | 954.00 | 954.00 | 954.00 | 954.00 | 500 | 0 |
| 16-Feb-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 500 | 0 |
| 15-Feb-2023 | 974.00 | 974.00 | 974.00 | 974.00 | 0 | 0 |
| 14-Feb-2023 | 974.00 | 974.00 | 974.00 | 974.00 | 0 | 0 |
| 13-Feb-2023 | 974.00 | 974.00 | 974.00 | 974.00 | 0 | 0 |
| 10-Feb-2023 | 974.00 | 974.00 | 974.00 | 974.00 | 0 | 0 |
| 09-Feb-2023 | 974.00 | 974.00 | 974.00 | 974.00 | 0 | 0 |
| 08-Feb-2023 | 974.00 | 974.00 | 974.00 | 974.00 | 0 | 0 |
| 07-Feb-2023 | 974.00 | 974.00 | 974.00 | 974.00 | 500 | 0 |
| 06-Feb-2023 | 960.00 | 976.00 | 960.00 | 976.00 | 1,000 | 0 |
| 03-Feb-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 02-Feb-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 01-Feb-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 31-Jan-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 5,000 | 0 |
| 30-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 27-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 26-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 25-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 24-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 20-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 19-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 18-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 0 | 0 |
| 17-Jan-2023 | 986.00 | 986.00 | 986.00 | 986.00 | 500 | 0 |
| 16-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 13-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 12-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 11-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 10-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 09-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 06-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 05-Jan-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 500 | 0 |
| 04-Jan-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 03-Jan-2023 | 974.00 | 974.00 | 970.00 | 970.00 | 1,000 | 0 |
| 02-Jan-2023 | 988.00 | 988.00 | 988.00 | 988.00 | 0 | 0 |
| 30-Dec-2022 | 978.00 | 980.00 | 978.00 | 988.00 | 18,000 | 0 |
| 29-Dec-2022 | 954.00 | 990.00 | 940.00 | 988.00 | 43,000 | 0 |
| 28-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 27-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 26-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 23-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 22-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 21-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 1,000 | 0 |
| 20-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 19-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 16-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 0 | 0 |
| 15-Dec-2022 | 958.00 | 958.00 | 958.00 | 958.00 | 500 | 0 |
| 14-Dec-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 0 | 0 |
| 13-Dec-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 0 | 0 |
| 12-Dec-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 0 | 0 |
| 09-Dec-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 0 | 0 |
| 08-Dec-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 500 | 0 |
| 07-Dec-2022 | 934.00 | 934.00 | 934.00 | 934.00 | 0 | 0 |
| 06-Dec-2022 | 900.00 | 934.00 | 900.00 | 934.00 | 2,000 | 0 |
| 05-Dec-2022 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 02-Dec-2022 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 01-Dec-2022 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 30-Nov-2022 | 950.00 | 950.00 | 950.00 | 950.00 | 500 | 0 |
| 29-Nov-2022 | 928.00 | 946.00 | 928.00 | 946.00 | 1,000 | 0 |
| 28-Nov-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 0 | 0 |
| 25-Nov-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 0 | 0 |
| 24-Nov-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 0 | 0 |
| 23-Nov-2022 | 948.00 | 948.00 | 948.00 | 948.00 | 500 | 0 |
| 22-Nov-2022 | 936.00 | 938.00 | 936.00 | 936.00 | 4,500 | 0 |
| 21-Nov-2022 | 936.00 | 936.00 | 936.00 | 936.00 | 500 | 0 |
| 18-Nov-2022 | 934.00 | 934.00 | 934.00 | 934.00 | 500 | 0 |
| 17-Nov-2022 | 958.00 | 958.00 | 926.00 | 934.00 | 2,000 | 0 |
| 16-Nov-2022 | 954.00 | 958.00 | 948.00 | 948.00 | 2,000 | 0 |
| 15-Nov-2022 | 916.00 | 954.00 | 914.00 | 940.00 | 2,500 | 0 |
| 14-Nov-2022 | 914.00 | 954.00 | 896.00 | 896.00 | 7,000 | 0 |
| 11-Nov-2022 | 948.00 | 948.00 | 894.00 | 894.00 | 2,000 | 0 |
| 10-Nov-2022 | 954.00 | 954.00 | 954.00 | 954.00 | 0 | 0 |
| 09-Nov-2022 | 946.00 | 954.00 | 946.00 | 954.00 | 8,000 | 0 |
| 08-Nov-2022 | 930.00 | 950.00 | 930.00 | 942.00 | 8,000 | 0 |
| 07-Nov-2022 | 932.00 | 932.00 | 932.00 | 932.00 | 0 | 0 |
| 04-Nov-2022 | 932.00 | 932.00 | 932.00 | 932.00 | 0 | 0 |
| 03-Nov-2022 | 932.00 | 932.00 | 932.00 | 932.00 | 500 | 0 |
| 02-Nov-2022 | 934.00 | 934.00 | 934.00 | 934.00 | 0 | 0 |
| 01-Nov-2022 | 934.00 | 934.00 | 934.00 | 934.00 | 0 | 0 |
| 31-Oct-2022 | 954.00 | 954.00 | 934.00 | 934.00 | 3,500 | 0 |
| 28-Oct-2022 | 916.00 | 934.00 | 916.00 | 934.00 | 1,500 | 0 |
| 27-Oct-2022 | 936.00 | 936.00 | 936.00 | 936.00 | 500 | 0 |