| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 1,500 | 0 |
| 06-Jun-2022 | 878.00 | 878.00 | 870.00 | 870.00 | 6,000 | 0 |
| 03-Jun-2022 | 880.00 | 880.00 | 878.00 | 878.00 | 1,500 | 0 |
| 02-Jun-2022 | 880.00 | 880.00 | 864.00 | 880.00 | 2,500 | 0 |
| 31-May-2022 | 880.00 | 880.00 | 880.00 | 880.00 | 1,000 | 0 |
| 30-May-2022 | 880.00 | 880.00 | 880.00 | 880.00 | 2,500 | 0 |
| 27-May-2022 | 924.00 | 924.00 | 880.00 | 880.00 | 7,500 | 0 |
| 25-May-2022 | 940.00 | 940.00 | 928.00 | 928.00 | 1,500 | 0 |
| 24-May-2022 | 968.00 | 968.00 | 940.00 | 940.00 | 4,000 | 0 |
| 23-May-2022 | 980.00 | 980.00 | 980.00 | 980.00 | 500 | 0 |
| 20-May-2022 | 858.00 | 958.00 | 854.00 | 958.00 | 11,500 | 0 |
| 19-May-2022 | 980.00 | 980.00 | 900.00 | 918.00 | 3,000 | 0 |
| 18-May-2022 | 882.00 | 882.00 | 880.00 | 880.00 | 7,500 | 0 |
| 17-May-2022 | 880.00 | 880.00 | 880.00 | 880.00 | 2,500 | 0 |
| 13-May-2022 | 900.00 | 900.00 | 880.00 | 880.00 | 6,000 | 0 |
| 12-May-2022 | 928.00 | 928.00 | 900.00 | 900.00 | 3,500 | 0 |
| 11-May-2022 | 948.00 | 948.00 | 946.00 | 946.00 | 1,000 | 0 |
| 10-May-2022 | 950.00 | 950.00 | 950.00 | 950.00 | 500 | 0 |
| 09-May-2022 | 952.00 | 952.00 | 938.00 | 952.00 | 2,500 | 0 |
| 28-Apr-2022 | 978.00 | 978.00 | 930.00 | 972.00 | 4,500 | 0 |
| 27-Apr-2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 26-Apr-2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 25-Apr-2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 | 0 |
| 22-Apr-2022 | 922.00 | 958.00 | 922.00 | 958.00 | 5,500 | 0 |
| 21-Apr-2022 | 922.00 | 922.00 | 922.00 | 922.00 | 0 | 0 |
| 20-Apr-2022 | 926.00 | 926.00 | 920.00 | 922.00 | 7,500 | 0 |
| 19-Apr-2022 | 944.00 | 944.00 | 944.00 | 944.00 | 1,000 | 0 |
| 18-Apr-2022 | 970.00 | 970.00 | 944.00 | 944.00 | 20,500 | 0 |
| 14-Apr-2022 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 13-Apr-2022 | 972.00 | 1,055.00 | 972.00 | 1,015.00 | 4,000 | 0 |
| 12-Apr-2022 | 934.00 | 1,000.00 | 900.00 | 976.00 | 21,500 | 0 |
| 11-Apr-2022 | 924.00 | 930.00 | 860.00 | 930.00 | 28,000 | 0 |
| 08-Apr-2022 | 924.00 | 924.00 | 924.00 | 924.00 | 16,500 | 0 |
| 07-Apr-2022 | 924.00 | 924.00 | 924.00 | 924.00 | 0 | 0 |
| 06-Apr-2022 | 924.00 | 924.00 | 924.00 | 924.00 | 500 | 0 |
| 05-Apr-2022 | 928.00 | 928.00 | 926.00 | 926.00 | 1,000 | 0 |
| 04-Apr-2022 | 928.00 | 928.00 | 922.00 | 924.00 | 2,000 | 0 |
| 01-Apr-2022 | 922.00 | 922.00 | 920.00 | 920.00 | 2,000 | 0 |
| 31-Mar-2022 | 948.00 | 948.00 | 888.00 | 920.00 | 1,500 | 0 |
| 30-Mar-2022 | 982.00 | 1,005.00 | 948.00 | 948.00 | 3,500 | 0 |
| 29-Mar-2022 | 982.00 | 1,000.00 | 982.00 | 982.00 | 9,500 | 0 |
| 28-Mar-2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 25-Mar-2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 24-Mar-2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 500 | 0 |
| 23-Mar-2022 | 1,020.00 | 1,070.00 | 1,005.00 | 1,060.00 | 3,000 | 0 |
| 22-Mar-2022 | 964.00 | 1,060.00 | 964.00 | 1,020.00 | 20,000 | 0 |
| 21-Mar-2022 | 964.00 | 964.00 | 964.00 | 964.00 | 0 | 0 |
| 18-Mar-2022 | 964.00 | 964.00 | 964.00 | 964.00 | 0 | 0 |
| 17-Mar-2022 | 1,000.00 | 1,000.00 | 964.00 | 964.00 | 2,000 | 0 |
| 16-Mar-2022 | 976.00 | 998.00 | 920.00 | 998.00 | 1,500 | 0 |
| 15-Mar-2022 | 976.00 | 976.00 | 976.00 | 976.00 | 500 | 0 |
| 14-Mar-2022 | 976.00 | 976.00 | 976.00 | 976.00 | 4,000 | 0 |
| 11-Mar-2022 | 1,000.00 | 1,000.00 | 952.00 | 952.00 | 5,500 | 0 |
| 10-Mar-2022 | 1,055.00 | 1,055.00 | 1,000.00 | 1,000.00 | 46,500 | 0 |
| 09-Mar-2022 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 2,000 | 0 |
| 08-Mar-2022 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 9,000 | 0 |
| 07-Mar-2022 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,000 | 0 |
| 04-Mar-2022 | 990.00 | 1,115.00 | 990.00 | 1,115.00 | 5,500 | 0 |
| 02-Mar-2022 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 | 0 |
| 01-Mar-2022 | 1,080.00 | 1,080.00 | 1,040.00 | 1,040.00 | 5,000 | 0 |
| 25-Feb-2022 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 24-Feb-2022 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7,000 | 0 |
| 23-Feb-2022 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 500 | 0 |
| 22-Feb-2022 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 21-Feb-2022 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 18-Feb-2022 | 1,140.00 | 1,140.00 | 1,095.00 | 1,130.00 | 2,500 | 0 |
| 17-Feb-2022 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 16-Feb-2022 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,000 | 0 |
| 15-Feb-2022 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 2,000 | 0 |
| 14-Feb-2022 | 1,080.00 | 1,100.00 | 1,065.00 | 1,070.00 | 11,000 | 0 |
| 11-Feb-2022 | 1,115.00 | 1,310.00 | 1,080.00 | 1,140.00 | 12,500 | 0 |
| 10-Feb-2022 | 1,080.00 | 1,180.00 | 1,030.00 | 1,160.00 | 23,000 | 0 |
| 09-Feb-2022 | 1,180.00 | 1,180.00 | 1,080.00 | 1,080.00 | 7,000 | 0 |
| 08-Feb-2022 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 07-Feb-2022 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 04-Feb-2022 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,500 | 0 |
| 03-Feb-2022 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5,000 | 0 |
| 02-Feb-2022 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 16,000 | 0 |
| 31-Jan-2022 | 1,200.00 | 1,200.00 | 1,090.00 | 1,090.00 | 5,500 | 0 |
| 28-Jan-2022 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 27-Jan-2022 | 1,105.00 | 1,180.00 | 1,100.00 | 1,165.00 | 9,000 | 0 |
| 26-Jan-2022 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 500 | 0 |
| 25-Jan-2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,000 | 0 |
| 24-Jan-2022 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 21-Jan-2022 | 1,170.00 | 1,175.00 | 1,110.00 | 1,175.00 | 16,500 | 0 |
| 20-Jan-2022 | 1,200.00 | 1,370.00 | 1,140.00 | 1,185.00 | 29,500 | 0 |
| 19-Jan-2022 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 18-Jan-2022 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 17-Jan-2022 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 14-Jan-2022 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 500 | 0 |
| 13-Jan-2022 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 12-Jan-2022 | 1,240.00 | 1,320.00 | 1,155.00 | 1,230.00 | 59,500 | 0 |
| 11-Jan-2022 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6,500 | 0 |
| 10-Jan-2022 | 1,160.00 | 1,390.00 | 1,100.00 | 1,330.00 | 42,000 | 0 |
| 07-Jan-2022 | 1,170.00 | 1,175.00 | 1,095.00 | 1,175.00 | 5,500 | 0 |
| 06-Jan-2022 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,000 | 0 |
| 05-Jan-2022 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,500 | 0 |
| 04-Jan-2022 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 03-Jan-2022 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,000 | 0 |
| 30-Dec-2021 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 500 | 0 |