Price History - JECC

Kembali ke Company
Ticker: JECC
Company: Jembo Cable Company Tbk
Date Open High Low Close Volume Value
02-Nov-2023 660.00 660.00 660.00 660.00 0 0
01-Nov-2023 660.00 660.00 660.00 660.00 1,000 0
31-Oct-2023 600.00 600.00 600.00 600.00 1,000 0
30-Oct-2023 568.00 568.00 568.00 568.00 0 0
27-Oct-2023 568.00 568.00 568.00 568.00 500 0
26-Oct-2023 568.00 568.00 568.00 568.00 1,500 0
25-Oct-2023 568.00 568.00 568.00 568.00 0 0
24-Oct-2023 568.00 568.00 568.00 568.00 0 0
23-Oct-2023 568.00 568.00 568.00 568.00 0 0
20-Oct-2023 568.00 568.00 568.00 568.00 12,000 0
19-Oct-2023 568.00 568.00 568.00 568.00 500 0
18-Oct-2023 568.00 568.00 568.00 568.00 0 0
17-Oct-2023 568.00 568.00 568.00 568.00 6,000 0
16-Oct-2023 568.00 568.00 568.00 568.00 3,500 0
13-Oct-2023 630.00 630.00 630.00 630.00 0 0
12-Oct-2023 630.00 630.00 630.00 630.00 3,000 0
11-Oct-2023 630.00 630.00 630.00 630.00 1,500 0
10-Oct-2023 630.00 630.00 630.00 630.00 0 0
09-Oct-2023 630.00 630.00 630.00 630.00 1,500 0
06-Oct-2023 630.00 630.00 630.00 630.00 0 0
05-Oct-2023 630.00 630.00 630.00 630.00 0 0
04-Oct-2023 630.00 630.00 630.00 630.00 500 0
03-Oct-2023 630.00 630.00 630.00 630.00 0 0
02-Oct-2023 630.00 630.00 630.00 630.00 0 0
29-Sep-2023 630.00 630.00 630.00 630.00 0 0
27-Sep-2023 630.00 630.00 630.00 630.00 500 0
26-Sep-2023 630.00 630.00 630.00 630.00 0 0
25-Sep-2023 630.00 630.00 630.00 630.00 0 0
22-Sep-2023 630.00 630.00 630.00 630.00 1,500 0
21-Sep-2023 630.00 630.00 630.00 630.00 500 0
20-Sep-2023 630.00 630.00 630.00 630.00 3,500 0
19-Sep-2023 698.00 698.00 698.00 698.00 0 0
18-Sep-2023 698.00 698.00 698.00 698.00 0 0
15-Sep-2023 698.00 698.00 698.00 698.00 0 0
14-Sep-2023 698.00 698.00 698.00 698.00 0 0
13-Sep-2023 698.00 698.00 698.00 698.00 0 0
12-Sep-2023 698.00 698.00 698.00 698.00 0 0
11-Sep-2023 698.00 698.00 698.00 698.00 500 0
08-Sep-2023 698.00 698.00 698.00 698.00 0 0
07-Sep-2023 698.00 698.00 698.00 698.00 0 0
06-Sep-2023 698.00 698.00 698.00 698.00 0 0
05-Sep-2023 698.00 698.00 698.00 698.00 0 0
04-Sep-2023 698.00 698.00 698.00 698.00 1,000 0
01-Sep-2023 698.00 698.00 698.00 698.00 500 0
31-Aug-2023 698.00 698.00 698.00 698.00 0 0
30-Aug-2023 698.00 698.00 698.00 698.00 4,000 0
29-Aug-2023 698.00 698.00 698.00 698.00 500 0
28-Aug-2023 698.00 698.00 698.00 698.00 0 0
25-Aug-2023 698.00 698.00 698.00 698.00 1,000 0
24-Aug-2023 698.00 698.00 698.00 698.00 1,000 0
23-Aug-2023 698.00 698.00 698.00 698.00 0 0
22-Aug-2023 698.00 698.00 698.00 698.00 0 0
21-Aug-2023 698.00 698.00 698.00 698.00 0 0
18-Aug-2023 698.00 698.00 698.00 698.00 1,500 0
16-Aug-2023 700.00 700.00 700.00 700.00 500 0
15-Aug-2023 700.00 700.00 700.00 700.00 8,000 0
14-Aug-2023 702.00 702.00 702.00 702.00 11,500 0
11-Aug-2023 780.00 780.00 780.00 780.00 500 0
10-Aug-2023 780.00 780.00 780.00 780.00 0 0
09-Aug-2023 780.00 780.00 780.00 780.00 0 0
08-Aug-2023 780.00 780.00 780.00 780.00 500 0
07-Aug-2023 780.00 780.00 780.00 780.00 0 0
04-Aug-2023 780.00 780.00 780.00 780.00 0 0
03-Aug-2023 780.00 780.00 780.00 780.00 1,000 0
02-Aug-2023 780.00 780.00 780.00 780.00 2,500 0
01-Aug-2023 780.00 780.00 780.00 780.00 500 0
31-Jul-2023 780.00 780.00 780.00 780.00 0 0
28-Jul-2023 780.00 780.00 780.00 780.00 2,500 0
27-Jul-2023 780.00 780.00 780.00 780.00 1,000 0
26-Jul-2023 780.00 780.00 780.00 780.00 0 0
25-Jul-2023 780.00 780.00 780.00 780.00 2,500 0
24-Jul-2023 780.00 780.00 780.00 780.00 1,500 0
21-Jul-2023 780.00 780.00 780.00 780.00 1,500 0
20-Jul-2023 800.00 800.00 780.00 780.00 2,500 0
18-Jul-2023 800.00 800.00 800.00 800.00 500 0
17-Jul-2023 800.00 800.00 800.00 800.00 0 0
14-Jul-2023 800.00 800.00 800.00 800.00 0 0
13-Jul-2023 800.00 800.00 800.00 800.00 0 0
12-Jul-2023 800.00 800.00 800.00 800.00 2,500 0
11-Jul-2023 800.00 800.00 800.00 800.00 500 0
10-Jul-2023 800.00 800.00 800.00 800.00 0 0
07-Jul-2023 800.00 800.00 800.00 800.00 500 0
06-Jul-2023 800.00 800.00 800.00 800.00 1,500 0
05-Jul-2023 800.00 800.00 800.00 800.00 1,000 0
04-Jul-2023 800.00 800.00 800.00 800.00 0 0
03-Jul-2023 800.00 800.00 800.00 800.00 1,500 0
27-Jun-2023 800.00 800.00 800.00 800.00 0 0
26-Jun-2023 800.00 800.00 800.00 800.00 2,000 0
23-Jun-2023 800.00 800.00 800.00 800.00 500 0
22-Jun-2023 800.00 800.00 800.00 800.00 2,000 0
21-Jun-2023 860.00 860.00 860.00 860.00 0 0
20-Jun-2023 860.00 860.00 860.00 860.00 2,500 0
19-Jun-2023 860.00 860.00 860.00 860.00 0 0
16-Jun-2023 860.00 860.00 860.00 860.00 500 0
15-Jun-2023 870.00 870.00 870.00 870.00 500 0
14-Jun-2023 872.00 872.00 872.00 872.00 0 0
13-Jun-2023 872.00 872.00 872.00 872.00 0 0
12-Jun-2023 872.00 872.00 872.00 872.00 0 0
09-Jun-2023 872.00 872.00 872.00 872.00 0 0
08-Jun-2023 872.00 872.00 872.00 872.00 0 0