| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 800.00 | 865.00 | 800.00 | 840.00 | 69,100 | 0 |
| 18-Jul-2025 | 835.00 | 850.00 | 815.00 | 820.00 | 68,300 | 0 |
| 17-Jul-2025 | 815.00 | 845.00 | 815.00 | 835.00 | 41,300 | 0 |
| 16-Jul-2025 | 820.00 | 850.00 | 800.00 | 820.00 | 37,300 | 0 |
| 15-Jul-2025 | 800.00 | 820.00 | 795.00 | 815.00 | 31,600 | 0 |
| 14-Jul-2025 | 825.00 | 835.00 | 800.00 | 800.00 | 45,200 | 0 |
| 11-Jul-2025 | 805.00 | 830.00 | 805.00 | 825.00 | 13,500 | 0 |
| 10-Jul-2025 | 800.00 | 820.00 | 800.00 | 805.00 | 37,300 | 0 |
| 09-Jul-2025 | 805.00 | 820.00 | 795.00 | 805.00 | 31,300 | 0 |
| 08-Jul-2025 | 810.00 | 815.00 | 795.00 | 805.00 | 19,800 | 0 |
| 07-Jul-2025 | 800.00 | 820.00 | 800.00 | 805.00 | 4,300 | 0 |
| 04-Jul-2025 | 815.00 | 820.00 | 800.00 | 815.00 | 6,400 | 0 |
| 03-Jul-2025 | 820.00 | 820.00 | 790.00 | 815.00 | 14,800 | 0 |
| 02-Jul-2025 | 820.00 | 825.00 | 795.00 | 810.00 | 40,100 | 0 |
| 01-Jul-2025 | 835.00 | 860.00 | 820.00 | 835.00 | 23,200 | 0 |
| 30-Jun-2025 | 795.00 | 835.00 | 790.00 | 835.00 | 48,400 | 0 |
| 26-Jun-2025 | 800.00 | 940.00 | 775.00 | 795.00 | 327,600 | 0 |
| 25-Jun-2025 | 865.00 | 865.00 | 740.00 | 770.00 | 237,200 | 0 |
| 24-Jun-2025 | 945.00 | 1,070.00 | 850.00 | 865.00 | 565,400 | 0 |
| 23-Jun-2025 | 1,050.00 | 1,055.00 | 900.00 | 945.00 | 829,400 | 0 |
| 20-Jun-2025 | 895.00 | 1,100.00 | 765.00 | 1,055.00 | 910,600 | 0 |
| 19-Jun-2025 | 980.00 | 1,030.00 | 895.00 | 895.00 | 295,700 | 0 |
| 18-Jun-2025 | 1,040.00 | 1,040.00 | 975.00 | 990.00 | 203,000 | 0 |
| 17-Jun-2025 | 1,135.00 | 1,135.00 | 1,000.00 | 1,040.00 | 327,400 | 0 |
| 16-Jun-2025 | 1,140.00 | 1,250.00 | 1,135.00 | 1,135.00 | 646,100 | 0 |
| 13-Jun-2025 | 1,565.00 | 1,565.00 | 1,335.00 | 1,335.00 | 296,900 | 0 |
| 12-Jun-2025 | 1,295.00 | 1,635.00 | 1,230.00 | 1,565.00 | 1,016,700 | 0 |
| 11-Jun-2025 | 1,350.00 | 1,350.00 | 1,200.00 | 1,310.00 | 328,600 | 0 |
| 10-Jun-2025 | 1,085.00 | 1,355.00 | 1,070.00 | 1,340.00 | 197,600 | 0 |
| 05-Jun-2025 | 1,090.00 | 1,100.00 | 1,060.00 | 1,085.00 | 32,800 | 0 |
| 04-Jun-2025 | 1,100.00 | 1,130.00 | 1,060.00 | 1,090.00 | 122,100 | 0 |
| 03-Jun-2025 | 1,065.00 | 1,145.00 | 995.00 | 1,095.00 | 130,400 | 0 |
| 02-Jun-2025 | 1,120.00 | 1,125.00 | 965.00 | 1,070.00 | 296,100 | 0 |
| 28-May-2025 | 905.00 | 1,130.00 | 895.00 | 1,125.00 | 164,100 | 0 |
| 27-May-2025 | 915.00 | 915.00 | 905.00 | 905.00 | 12,200 | 0 |
| 26-May-2025 | 910.00 | 930.00 | 900.00 | 915.00 | 46,400 | 0 |
| 23-May-2025 | 915.00 | 920.00 | 900.00 | 910.00 | 11,700 | 0 |
| 22-May-2025 | 925.00 | 960.00 | 895.00 | 905.00 | 62,100 | 0 |
| 21-May-2025 | 870.00 | 900.00 | 865.00 | 895.00 | 145,600 | 0 |
| 20-May-2025 | 865.00 | 900.00 | 855.00 | 865.00 | 129,900 | 0 |
| 19-May-2025 | 880.00 | 880.00 | 835.00 | 850.00 | 187,100 | 0 |
| 16-May-2025 | 865.00 | 900.00 | 865.00 | 880.00 | 84,600 | 0 |
| 15-May-2025 | 860.00 | 875.00 | 800.00 | 865.00 | 161,400 | 0 |
| 14-May-2025 | 895.00 | 925.00 | 860.00 | 860.00 | 84,900 | 0 |
| 09-May-2025 | 945.00 | 945.00 | 855.00 | 895.00 | 53,000 | 0 |
| 08-May-2025 | 900.00 | 900.00 | 880.00 | 880.00 | 41,300 | 0 |
| 07-May-2025 | 910.00 | 970.00 | 870.00 | 900.00 | 197,600 | 0 |
| 06-May-2025 | 825.00 | 950.00 | 790.00 | 900.00 | 210,300 | 0 |
| 05-May-2025 | 815.00 | 855.00 | 795.00 | 815.00 | 99,600 | 0 |
| 02-May-2025 | 770.00 | 855.00 | 770.00 | 795.00 | 120,300 | 0 |
| 30-Apr-2025 | 775.00 | 800.00 | 760.00 | 765.00 | 21,300 | 0 |
| 29-Apr-2025 | 795.00 | 795.00 | 760.00 | 775.00 | 9,700 | 0 |
| 28-Apr-2025 | 800.00 | 810.00 | 795.00 | 795.00 | 53,300 | 0 |
| 25-Apr-2025 | 770.00 | 800.00 | 770.00 | 800.00 | 29,500 | 0 |
| 24-Apr-2025 | 765.00 | 800.00 | 765.00 | 770.00 | 118,000 | 0 |
| 23-Apr-2025 | 735.00 | 770.00 | 735.00 | 765.00 | 19,500 | 0 |
| 22-Apr-2025 | 765.00 | 765.00 | 730.00 | 730.00 | 40,800 | 0 |
| 21-Apr-2025 | 765.00 | 770.00 | 755.00 | 765.00 | 7,800 | 0 |
| 17-Apr-2025 | 765.00 | 765.00 | 730.00 | 765.00 | 41,000 | 0 |
| 16-Apr-2025 | 785.00 | 800.00 | 765.00 | 765.00 | 14,500 | 0 |
| 15-Apr-2025 | 780.00 | 805.00 | 780.00 | 785.00 | 20,200 | 0 |
| 14-Apr-2025 | 810.00 | 810.00 | 755.00 | 775.00 | 46,200 | 0 |
| 11-Apr-2025 | 750.00 | 925.00 | 750.00 | 810.00 | 52,200 | 0 |
| 10-Apr-2025 | 755.00 | 755.00 | 705.00 | 750.00 | 25,400 | 0 |
| 09-Apr-2025 | 765.00 | 765.00 | 700.00 | 700.00 | 18,500 | 0 |
| 08-Apr-2025 | 875.00 | 875.00 | 750.00 | 770.00 | 50,400 | 0 |
| 27-Mar-2025 | 720.00 | 900.00 | 700.00 | 880.00 | 180,600 | 0 |
| 26-Mar-2025 | 700.00 | 750.00 | 645.00 | 750.00 | 328,700 | 0 |
| 25-Mar-2025 | 675.00 | 705.00 | 640.00 | 700.00 | 116,000 | 0 |
| 24-Mar-2025 | 675.00 | 680.00 | 550.00 | 675.00 | 730,200 | 0 |
| 21-Mar-2025 | 680.00 | 685.00 | 640.00 | 680.00 | 247,000 | 0 |
| 20-Mar-2025 | 670.00 | 675.00 | 640.00 | 675.00 | 339,400 | 0 |
| 19-Mar-2025 | 670.00 | 685.00 | 645.00 | 675.00 | 30,200 | 0 |
| 18-Mar-2025 | 680.00 | 685.00 | 640.00 | 675.00 | 267,700 | 0 |
| 17-Mar-2025 | 680.00 | 685.00 | 645.00 | 675.00 | 310,400 | 0 |
| 14-Mar-2025 | 690.00 | 690.00 | 610.00 | 685.00 | 277,800 | 0 |
| 13-Mar-2025 | 660.00 | 720.00 | 640.00 | 685.00 | 643,800 | 0 |
| 12-Mar-2025 | 665.00 | 665.00 | 595.00 | 660.00 | 609,400 | 0 |
| 11-Mar-2025 | 645.00 | 690.00 | 620.00 | 655.00 | 224,200 | 0 |
| 10-Mar-2025 | 655.00 | 655.00 | 590.00 | 645.00 | 88,900 | 0 |
| 07-Mar-2025 | 610.00 | 735.00 | 610.00 | 655.00 | 253,800 | 0 |
| 06-Mar-2025 | 595.00 | 595.00 | 595.00 | 595.00 | 8,700 | 0 |
| 05-Mar-2025 | 605.00 | 605.00 | 590.00 | 590.00 | 3,000 | 0 |
| 04-Mar-2025 | 600.00 | 610.00 | 590.00 | 590.00 | 20,000 | 0 |
| 03-Mar-2025 | 615.00 | 615.00 | 590.00 | 605.00 | 17,500 | 0 |
| 28-Feb-2025 | 610.00 | 615.00 | 570.00 | 605.00 | 21,200 | 0 |
| 27-Feb-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 600 | 0 |
| 26-Feb-2025 | 600.00 | 610.00 | 585.00 | 600.00 | 34,700 | 0 |
| 25-Feb-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 3,500 | 0 |
| 24-Feb-2025 | 600.00 | 610.00 | 600.00 | 600.00 | 22,800 | 0 |
| 21-Feb-2025 | 600.00 | 610.00 | 600.00 | 600.00 | 5,400 | 0 |
| 20-Feb-2025 | 600.00 | 600.00 | 600.00 | 600.00 | 46,000 | 0 |
| 19-Feb-2025 | 600.00 | 610.00 | 600.00 | 600.00 | 16,400 | 0 |
| 18-Feb-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 8,100 | 0 |
| 17-Feb-2025 | 605.00 | 610.00 | 605.00 | 605.00 | 6,300 | 0 |
| 14-Feb-2025 | 595.00 | 610.00 | 595.00 | 605.00 | 6,700 | 0 |
| 13-Feb-2025 | 595.00 | 595.00 | 585.00 | 595.00 | 19,100 | 0 |
| 12-Feb-2025 | 590.00 | 600.00 | 590.00 | 595.00 | 23,200 | 0 |
| 11-Feb-2025 | 605.00 | 615.00 | 590.00 | 590.00 | 8,700 | 0 |
| 10-Feb-2025 | 605.00 | 605.00 | 585.00 | 590.00 | 23,100 | 0 |