| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 630.00 | 655.00 | 630.00 | 645.00 | 13,000 | 0 |
| 03-Aug-2026 | 620.00 | 645.00 | 610.00 | 640.00 | 72,600 | 0 |
| 31-Jul-2026 | 620.00 | 620.00 | 610.00 | 620.00 | 20,500 | 0 |
| 30-Jul-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 17,500 | 0 |
| 29-Jul-2026 | 625.00 | 625.00 | 585.00 | 600.00 | 30,900 | 0 |
| 28-Jul-2026 | 615.00 | 620.00 | 615.00 | 615.00 | 38,600 | 0 |
| 27-Jul-2026 | 625.00 | 625.00 | 615.00 | 620.00 | 38,900 | 0 |
| 24-Jul-2026 | 635.00 | 645.00 | 625.00 | 625.00 | 36,800 | 0 |
| 23-Jul-2026 | 645.00 | 655.00 | 630.00 | 635.00 | 53,600 | 0 |
| 22-Jul-2026 | 640.00 | 645.00 | 625.00 | 640.00 | 48,000 | 0 |
| 21-Jul-2026 | 630.00 | 640.00 | 625.00 | 635.00 | 43,800 | 0 |
| 20-Jul-2026 | 640.00 | 650.00 | 630.00 | 630.00 | 23,800 | 0 |
| 17-Jul-2026 | 635.00 | 650.00 | 625.00 | 630.00 | 25,100 | 0 |
| 16-Jul-2026 | 630.00 | 645.00 | 630.00 | 635.00 | 20,400 | 0 |
| 15-Jul-2026 | 635.00 | 650.00 | 625.00 | 630.00 | 20,800 | 0 |
| 14-Jul-2026 | 635.00 | 650.00 | 620.00 | 635.00 | 63,100 | 0 |
| 13-Jul-2026 | 640.00 | 640.00 | 630.00 | 630.00 | 41,300 | 0 |
| 10-Jul-2026 | 640.00 | 650.00 | 630.00 | 640.00 | 36,600 | 0 |
| 09-Jul-2026 | 660.00 | 670.00 | 630.00 | 640.00 | 171,900 | 0 |
| 08-Jul-2026 | 660.00 | 740.00 | 655.00 | 660.00 | 830,200 | 0 |
| 07-Jul-2026 | 790.00 | 790.00 | 625.00 | 645.00 | 1,301,200 | 0 |
| 06-Jul-2026 | 650.00 | 655.00 | 635.00 | 635.00 | 85,300 | 0 |
| 03-Jul-2026 | 645.00 | 660.00 | 640.00 | 650.00 | 232,800 | 0 |
| 02-Jul-2026 | 680.00 | 700.00 | 670.00 | 700.00 | 425,600 | 0 |
| 01-Jul-2026 | 670.00 | 680.00 | 660.00 | 670.00 | 72,600 | 0 |
| 30-Jun-2026 | 670.00 | 680.00 | 640.00 | 665.00 | 137,300 | 0 |
| 29-Jun-2026 | 655.00 | 670.00 | 655.00 | 660.00 | 96,900 | 0 |
| 26-Jun-2026 | 680.00 | 680.00 | 630.00 | 645.00 | 56,500 | 0 |
| 25-Jun-2026 | 660.00 | 715.00 | 625.00 | 635.00 | 122,200 | 0 |
| 24-Jun-2026 | 660.00 | 660.00 | 620.00 | 660.00 | 69,800 | 0 |
| 23-Jun-2026 | 685.00 | 685.00 | 620.00 | 650.00 | 108,900 | 0 |
| 22-Jun-2026 | 670.00 | 680.00 | 655.00 | 665.00 | 14,111,700 | 0 |
| 19-Jun-2026 | 835.00 | 880.00 | 665.00 | 700.00 | 2,410,100 | 0 |
| 18-Jun-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 707,200 | 0 |
| 17-Jun-2026 | 575.00 | 610.00 | 575.00 | 610.00 | 22,200 | 0 |
| 15-Jun-2026 | 570.00 | 605.00 | 570.00 | 575.00 | 78,900 | 0 |
| 12-Jun-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 7,100 | 0 |
| 11-Jun-2026 | 590.00 | 590.00 | 570.00 | 570.00 | 27,800 | 0 |
| 10-Jun-2026 | 540.00 | 590.00 | 540.00 | 590.00 | 5,200 | 0 |
| 09-Jun-2026 | 520.00 | 540.00 | 520.00 | 540.00 | 19,500 | 0 |
| 08-Jun-2026 | 520.00 | 530.00 | 520.00 | 520.00 | 7,800 | 0 |
| 05-Jun-2026 | 470.00 | 500.00 | 470.00 | 500.00 | 12,100 | 0 |
| 04-Jun-2026 | 510.00 | 510.00 | 468.00 | 468.00 | 100,900 | 0 |
| 03-Jun-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 15,200 | 0 |
| 02-Jun-2026 | 520.00 | 525.00 | 520.00 | 525.00 | 23,900 | 0 |
| 29-May-2026 | 575.00 | 575.00 | 520.00 | 520.00 | 40,600 | 0 |
| 28-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 27-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 26-May-2026 | 615.00 | 615.00 | 555.00 | 575.00 | 38,200 | 0 |
| 25-May-2026 | 650.00 | 650.00 | 615.00 | 615.00 | 141,800 | 0 |
| 22-May-2026 | 675.00 | 680.00 | 675.00 | 680.00 | 28,300 | 0 |
| 21-May-2026 | 795.00 | 795.00 | 740.00 | 740.00 | 3,700 | 0 |
| 20-May-2026 | 795.00 | 800.00 | 795.00 | 795.00 | 39,000 | 0 |
| 19-May-2026 | 800.00 | 845.00 | 800.00 | 800.00 | 35,600 | 0 |
| 18-May-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 10,400 | 0 |
| 15-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 14-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 13-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 10,700 | 0 |
| 12-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 10,600 | 0 |
| 11-May-2026 | 810.00 | 815.00 | 810.00 | 815.00 | 17,500 | 0 |
| 08-May-2026 | 850.00 | 850.00 | 820.00 | 820.00 | 161,200 | 0 |
| 07-May-2026 | 870.00 | 870.00 | 855.00 | 855.00 | 92,500 | 0 |
| 06-May-2026 | 900.00 | 900.00 | 880.00 | 880.00 | 18,500 | 0 |
| 05-May-2026 | 915.00 | 915.00 | 900.00 | 900.00 | 16,000 | 0 |
| 04-May-2026 | 935.00 | 935.00 | 915.00 | 915.00 | 4,200 | 0 |
| 30-Apr-2026 | 955.00 | 955.00 | 940.00 | 940.00 | 8,200 | 0 |
| 29-Apr-2026 | 980.00 | 980.00 | 955.00 | 965.00 | 10,900 | 0 |
| 28-Apr-2026 | 990.00 | 990.00 | 955.00 | 985.00 | 2,100 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,000.00 | 960.00 | 990.00 | 4,000 | 0 |
| 24-Apr-2026 | 1,040.00 | 1,040.00 | 930.00 | 960.00 | 129,200 | 0 |
| 23-Apr-2026 | 1,045.00 | 1,065.00 | 990.00 | 1,040.00 | 216,600 | 0 |
| 22-Apr-2026 | 940.00 | 1,100.00 | 940.00 | 1,050.00 | 120,300 | 0 |
| 21-Apr-2026 | 950.00 | 960.00 | 935.00 | 950.00 | 11,500 | 0 |
| 20-Apr-2026 | 960.00 | 960.00 | 940.00 | 950.00 | 4,600 | 0 |
| 17-Apr-2026 | 945.00 | 960.00 | 945.00 | 960.00 | 4,300 | 0 |
| 16-Apr-2026 | 955.00 | 960.00 | 945.00 | 955.00 | 1,600 | 0 |
| 15-Apr-2026 | 955.00 | 955.00 | 940.00 | 950.00 | 15,800 | 0 |
| 14-Apr-2026 | 960.00 | 960.00 | 940.00 | 950.00 | 2,900 | 0 |
| 13-Apr-2026 | 925.00 | 950.00 | 905.00 | 940.00 | 67,700 | 0 |
| 10-Apr-2026 | 940.00 | 950.00 | 925.00 | 940.00 | 14,500 | 0 |
| 09-Apr-2026 | 950.00 | 950.00 | 925.00 | 950.00 | 5,400 | 0 |
| 08-Apr-2026 | 930.00 | 950.00 | 905.00 | 950.00 | 35,400 | 0 |
| 07-Apr-2026 | 950.00 | 950.00 | 920.00 | 925.00 | 53,000 | 0 |
| 06-Apr-2026 | 895.00 | 910.00 | 890.00 | 900.00 | 16,000 | 0 |
| 02-Apr-2026 | 910.00 | 910.00 | 870.00 | 895.00 | 84,400 | 0 |
| 01-Apr-2026 | 885.00 | 890.00 | 870.00 | 890.00 | 12,500 | 0 |
| 31-Mar-2026 | 880.00 | 885.00 | 855.00 | 885.00 | 41,200 | 0 |
| 30-Mar-2026 | 880.00 | 920.00 | 860.00 | 880.00 | 58,700 | 0 |
| 27-Mar-2026 | 925.00 | 925.00 | 900.00 | 920.00 | 34,600 | 0 |
| 26-Mar-2026 | 880.00 | 910.00 | 855.00 | 905.00 | 8,200 | 0 |
| 25-Mar-2026 | 895.00 | 915.00 | 855.00 | 895.00 | 20,100 | 0 |
| 17-Mar-2026 | 880.00 | 895.00 | 870.00 | 895.00 | 10,200 | 0 |
| 16-Mar-2026 | 905.00 | 910.00 | 855.00 | 880.00 | 40,100 | 0 |
| 13-Mar-2026 | 945.00 | 945.00 | 935.00 | 940.00 | 4,400 | 0 |
| 12-Mar-2026 | 960.00 | 960.00 | 940.00 | 955.00 | 7,400 | 0 |
| 11-Mar-2026 | 940.00 | 955.00 | 940.00 | 940.00 | 6,800 | 0 |
| 10-Mar-2026 | 930.00 | 930.00 | 885.00 | 930.00 | 4,200 | 0 |
| 09-Mar-2026 | 960.00 | 960.00 | 900.00 | 930.00 | 17,200 | 0 |
| 06-Mar-2026 | 930.00 | 995.00 | 920.00 | 960.00 | 21,800 | 0 |
| 05-Mar-2026 | 930.00 | 1,035.00 | 925.00 | 940.00 | 91,100 | 0 |