| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 800.00 | 845.00 | 800.00 | 800.00 | 35,600 | 0 |
| 18-May-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 10,400 | 0 |
| 15-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 14-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 13-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 10,700 | 0 |
| 12-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 10,600 | 0 |
| 11-May-2026 | 810.00 | 815.00 | 810.00 | 815.00 | 17,500 | 0 |
| 08-May-2026 | 850.00 | 850.00 | 820.00 | 820.00 | 161,200 | 0 |
| 07-May-2026 | 870.00 | 870.00 | 855.00 | 855.00 | 92,500 | 0 |
| 06-May-2026 | 900.00 | 900.00 | 880.00 | 880.00 | 18,500 | 0 |
| 05-May-2026 | 915.00 | 915.00 | 900.00 | 900.00 | 16,000 | 0 |
| 04-May-2026 | 935.00 | 935.00 | 915.00 | 915.00 | 4,200 | 0 |
| 30-Apr-2026 | 955.00 | 955.00 | 940.00 | 940.00 | 8,200 | 0 |
| 29-Apr-2026 | 980.00 | 980.00 | 955.00 | 965.00 | 10,900 | 0 |
| 28-Apr-2026 | 990.00 | 990.00 | 955.00 | 985.00 | 2,100 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,000.00 | 960.00 | 990.00 | 4,000 | 0 |
| 24-Apr-2026 | 1,040.00 | 1,040.00 | 930.00 | 960.00 | 129,200 | 0 |
| 23-Apr-2026 | 1,045.00 | 1,065.00 | 990.00 | 1,040.00 | 216,600 | 0 |
| 22-Apr-2026 | 940.00 | 1,100.00 | 940.00 | 1,050.00 | 120,300 | 0 |
| 21-Apr-2026 | 950.00 | 960.00 | 935.00 | 950.00 | 11,500 | 0 |
| 20-Apr-2026 | 960.00 | 960.00 | 940.00 | 950.00 | 4,600 | 0 |
| 17-Apr-2026 | 945.00 | 960.00 | 945.00 | 960.00 | 4,300 | 0 |
| 16-Apr-2026 | 955.00 | 960.00 | 945.00 | 955.00 | 1,600 | 0 |
| 15-Apr-2026 | 955.00 | 955.00 | 940.00 | 950.00 | 15,800 | 0 |
| 14-Apr-2026 | 960.00 | 960.00 | 940.00 | 950.00 | 2,900 | 0 |
| 13-Apr-2026 | 925.00 | 950.00 | 905.00 | 940.00 | 67,700 | 0 |
| 10-Apr-2026 | 940.00 | 950.00 | 925.00 | 940.00 | 14,500 | 0 |
| 09-Apr-2026 | 950.00 | 950.00 | 925.00 | 950.00 | 5,400 | 0 |
| 08-Apr-2026 | 930.00 | 950.00 | 905.00 | 950.00 | 35,400 | 0 |
| 07-Apr-2026 | 950.00 | 950.00 | 920.00 | 925.00 | 53,000 | 0 |
| 06-Apr-2026 | 895.00 | 910.00 | 890.00 | 900.00 | 16,000 | 0 |
| 02-Apr-2026 | 910.00 | 910.00 | 870.00 | 895.00 | 84,400 | 0 |
| 01-Apr-2026 | 885.00 | 890.00 | 870.00 | 890.00 | 12,500 | 0 |
| 31-Mar-2026 | 880.00 | 885.00 | 855.00 | 885.00 | 41,200 | 0 |
| 30-Mar-2026 | 880.00 | 920.00 | 860.00 | 880.00 | 58,700 | 0 |
| 27-Mar-2026 | 925.00 | 925.00 | 900.00 | 920.00 | 34,600 | 0 |
| 26-Mar-2026 | 880.00 | 910.00 | 855.00 | 905.00 | 8,200 | 0 |
| 25-Mar-2026 | 895.00 | 915.00 | 855.00 | 895.00 | 20,100 | 0 |
| 17-Mar-2026 | 880.00 | 895.00 | 870.00 | 895.00 | 10,200 | 0 |
| 16-Mar-2026 | 905.00 | 910.00 | 855.00 | 880.00 | 40,100 | 0 |
| 13-Mar-2026 | 945.00 | 945.00 | 935.00 | 940.00 | 4,400 | 0 |
| 12-Mar-2026 | 960.00 | 960.00 | 940.00 | 955.00 | 7,400 | 0 |
| 11-Mar-2026 | 940.00 | 955.00 | 940.00 | 940.00 | 6,800 | 0 |
| 10-Mar-2026 | 930.00 | 930.00 | 885.00 | 930.00 | 4,200 | 0 |
| 09-Mar-2026 | 960.00 | 960.00 | 900.00 | 930.00 | 17,200 | 0 |
| 06-Mar-2026 | 930.00 | 995.00 | 920.00 | 960.00 | 21,800 | 0 |
| 05-Mar-2026 | 930.00 | 1,035.00 | 925.00 | 940.00 | 91,100 | 0 |
| 04-Mar-2026 | 960.00 | 990.00 | 920.00 | 920.00 | 80,700 | 0 |
| 03-Mar-2026 | 985.00 | 985.00 | 965.00 | 970.00 | 13,200 | 0 |
| 02-Mar-2026 | 1,000.00 | 1,000.00 | 930.00 | 985.00 | 36,300 | 0 |
| 27-Feb-2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 52,800 | 0 |
| 26-Feb-2026 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 39,500 | 0 |
| 25-Feb-2026 | 995.00 | 1,010.00 | 970.00 | 1,000.00 | 18,900 | 0 |
| 24-Feb-2026 | 1,000.00 | 1,015.00 | 985.00 | 995.00 | 33,100 | 0 |
| 23-Feb-2026 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 31,600 | 0 |
| 20-Feb-2026 | 995.00 | 1,010.00 | 960.00 | 985.00 | 19,800 | 0 |
| 19-Feb-2026 | 980.00 | 995.00 | 980.00 | 990.00 | 15,500 | 0 |
| 18-Feb-2026 | 990.00 | 1,000.00 | 980.00 | 980.00 | 48,300 | 0 |
| 13-Feb-2026 | 995.00 | 1,005.00 | 985.00 | 990.00 | 23,900 | 0 |
| 12-Feb-2026 | 1,025.00 | 1,025.00 | 995.00 | 1,015.00 | 65,100 | 0 |
| 11-Feb-2026 | 1,005.00 | 1,025.00 | 1,000.00 | 1,020.00 | 11,200 | 0 |
| 10-Feb-2026 | 1,000.00 | 1,015.00 | 970.00 | 985.00 | 20,100 | 0 |
| 09-Feb-2026 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 13,700 | 0 |
| 06-Feb-2026 | 985.00 | 995.00 | 980.00 | 985.00 | 23,500 | 0 |
| 05-Feb-2026 | 1,005.00 | 1,020.00 | 985.00 | 995.00 | 46,600 | 0 |
| 04-Feb-2026 | 1,005.00 | 1,020.00 | 985.00 | 1,005.00 | 41,700 | 0 |
| 03-Feb-2026 | 975.00 | 1,010.00 | 970.00 | 1,005.00 | 53,300 | 0 |
| 02-Feb-2026 | 1,005.00 | 1,005.00 | 960.00 | 960.00 | 62,500 | 0 |
| 30-Jan-2026 | 945.00 | 1,005.00 | 930.00 | 1,005.00 | 103,000 | 0 |
| 29-Jan-2026 | 850.00 | 955.00 | 825.00 | 930.00 | 386,300 | 0 |
| 28-Jan-2026 | 1,115.00 | 1,115.00 | 950.00 | 965.00 | 465,200 | 0 |
| 27-Jan-2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 38,100 | 0 |
| 26-Jan-2026 | 1,135.00 | 1,140.00 | 1,115.00 | 1,135.00 | 62,900 | 0 |
| 23-Jan-2026 | 1,150.00 | 1,150.00 | 1,100.00 | 1,135.00 | 178,800 | 0 |
| 22-Jan-2026 | 1,160.00 | 1,160.00 | 1,145.00 | 1,150.00 | 36,700 | 0 |
| 21-Jan-2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,150.00 | 48,800 | 0 |
| 20-Jan-2026 | 1,145.00 | 1,160.00 | 1,140.00 | 1,150.00 | 55,000 | 0 |
| 19-Jan-2026 | 1,160.00 | 1,180.00 | 1,140.00 | 1,145.00 | 81,900 | 0 |
| 15-Jan-2026 | 1,170.00 | 1,175.00 | 1,145.00 | 1,160.00 | 46,300 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,165.00 | 38,200 | 0 |
| 13-Jan-2026 | 1,150.00 | 1,185.00 | 1,140.00 | 1,160.00 | 56,400 | 0 |
| 12-Jan-2026 | 1,170.00 | 1,185.00 | 1,130.00 | 1,165.00 | 139,700 | 0 |
| 09-Jan-2026 | 1,150.00 | 1,195.00 | 1,145.00 | 1,170.00 | 272,100 | 0 |
| 08-Jan-2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 160,900 | 0 |
| 07-Jan-2026 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 335,400 | 0 |
| 06-Jan-2026 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 90,600 | 0 |
| 05-Jan-2026 | 1,145.00 | 1,145.00 | 1,125.00 | 1,135.00 | 64,700 | 0 |
| 02-Jan-2026 | 1,130.00 | 1,145.00 | 1,120.00 | 1,145.00 | 182,500 | 0 |
| 30-Dec-2025 | 1,150.00 | 1,155.00 | 1,130.00 | 1,140.00 | 55,000 | 0 |
| 29-Dec-2025 | 1,135.00 | 1,155.00 | 1,125.00 | 1,145.00 | 98,300 | 0 |
| 24-Dec-2025 | 1,155.00 | 1,155.00 | 1,130.00 | 1,145.00 | 28,800 | 0 |
| 23-Dec-2025 | 1,145.00 | 1,160.00 | 1,115.00 | 1,150.00 | 188,700 | 0 |
| 22-Dec-2025 | 1,175.00 | 1,180.00 | 1,130.00 | 1,145.00 | 57,100 | 0 |
| 19-Dec-2025 | 1,140.00 | 1,150.00 | 1,120.00 | 1,140.00 | 43,500 | 0 |
| 18-Dec-2025 | 1,150.00 | 1,180.00 | 1,130.00 | 1,145.00 | 50,600 | 0 |
| 17-Dec-2025 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 71,200 | 0 |
| 16-Dec-2025 | 1,115.00 | 1,145.00 | 1,115.00 | 1,140.00 | 58,400 | 0 |
| 15-Dec-2025 | 1,125.00 | 1,140.00 | 1,100.00 | 1,135.00 | 66,600 | 0 |
| 12-Dec-2025 | 1,130.00 | 1,160.00 | 1,110.00 | 1,125.00 | 112,400 | 0 |
| 11-Dec-2025 | 1,155.00 | 1,170.00 | 1,120.00 | 1,150.00 | 416,200 | 0 |