| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 960.00 | 990.00 | 920.00 | 920.00 | 80,700 | 0 |
| 03-Mar-2026 | 985.00 | 985.00 | 965.00 | 970.00 | 13,200 | 0 |
| 02-Mar-2026 | 1,000.00 | 1,000.00 | 930.00 | 985.00 | 36,300 | 0 |
| 27-Feb-2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 52,800 | 0 |
| 26-Feb-2026 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 39,500 | 0 |
| 25-Feb-2026 | 995.00 | 1,010.00 | 970.00 | 1,000.00 | 18,900 | 0 |
| 24-Feb-2026 | 1,000.00 | 1,015.00 | 985.00 | 995.00 | 33,100 | 0 |
| 23-Feb-2026 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 31,600 | 0 |
| 20-Feb-2026 | 995.00 | 1,010.00 | 960.00 | 985.00 | 19,800 | 0 |
| 19-Feb-2026 | 980.00 | 995.00 | 980.00 | 990.00 | 15,500 | 0 |
| 18-Feb-2026 | 990.00 | 1,000.00 | 980.00 | 980.00 | 48,300 | 0 |
| 13-Feb-2026 | 995.00 | 1,005.00 | 985.00 | 990.00 | 23,900 | 0 |
| 12-Feb-2026 | 1,025.00 | 1,025.00 | 995.00 | 1,015.00 | 65,100 | 0 |
| 11-Feb-2026 | 1,005.00 | 1,025.00 | 1,000.00 | 1,020.00 | 11,200 | 0 |
| 10-Feb-2026 | 1,000.00 | 1,015.00 | 970.00 | 985.00 | 20,100 | 0 |
| 09-Feb-2026 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 13,700 | 0 |
| 06-Feb-2026 | 985.00 | 995.00 | 980.00 | 985.00 | 23,500 | 0 |
| 05-Feb-2026 | 1,005.00 | 1,020.00 | 985.00 | 995.00 | 46,600 | 0 |
| 04-Feb-2026 | 1,005.00 | 1,020.00 | 985.00 | 1,005.00 | 41,700 | 0 |
| 03-Feb-2026 | 975.00 | 1,010.00 | 970.00 | 1,005.00 | 53,300 | 0 |
| 02-Feb-2026 | 1,005.00 | 1,005.00 | 960.00 | 960.00 | 62,500 | 0 |
| 30-Jan-2026 | 945.00 | 1,005.00 | 930.00 | 1,005.00 | 103,000 | 0 |
| 29-Jan-2026 | 850.00 | 955.00 | 825.00 | 930.00 | 386,300 | 0 |
| 28-Jan-2026 | 1,115.00 | 1,115.00 | 950.00 | 965.00 | 465,200 | 0 |
| 27-Jan-2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 38,100 | 0 |
| 26-Jan-2026 | 1,135.00 | 1,140.00 | 1,115.00 | 1,135.00 | 62,900 | 0 |
| 23-Jan-2026 | 1,150.00 | 1,150.00 | 1,100.00 | 1,135.00 | 178,800 | 0 |
| 22-Jan-2026 | 1,160.00 | 1,160.00 | 1,145.00 | 1,150.00 | 36,700 | 0 |
| 21-Jan-2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,150.00 | 48,800 | 0 |
| 20-Jan-2026 | 1,145.00 | 1,160.00 | 1,140.00 | 1,150.00 | 55,000 | 0 |
| 19-Jan-2026 | 1,160.00 | 1,180.00 | 1,140.00 | 1,145.00 | 81,900 | 0 |
| 15-Jan-2026 | 1,170.00 | 1,175.00 | 1,145.00 | 1,160.00 | 46,300 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,165.00 | 38,200 | 0 |
| 13-Jan-2026 | 1,150.00 | 1,185.00 | 1,140.00 | 1,160.00 | 56,400 | 0 |
| 12-Jan-2026 | 1,170.00 | 1,185.00 | 1,130.00 | 1,165.00 | 139,700 | 0 |
| 09-Jan-2026 | 1,150.00 | 1,195.00 | 1,145.00 | 1,170.00 | 272,100 | 0 |
| 08-Jan-2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 160,900 | 0 |
| 07-Jan-2026 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 335,400 | 0 |
| 06-Jan-2026 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 90,600 | 0 |
| 05-Jan-2026 | 1,145.00 | 1,145.00 | 1,125.00 | 1,135.00 | 64,700 | 0 |
| 02-Jan-2026 | 1,130.00 | 1,145.00 | 1,120.00 | 1,145.00 | 182,500 | 0 |
| 30-Dec-2025 | 1,150.00 | 1,155.00 | 1,130.00 | 1,140.00 | 55,000 | 0 |
| 29-Dec-2025 | 1,135.00 | 1,155.00 | 1,125.00 | 1,145.00 | 98,300 | 0 |
| 24-Dec-2025 | 1,155.00 | 1,155.00 | 1,130.00 | 1,145.00 | 28,800 | 0 |
| 23-Dec-2025 | 1,145.00 | 1,160.00 | 1,115.00 | 1,150.00 | 188,700 | 0 |
| 22-Dec-2025 | 1,175.00 | 1,180.00 | 1,130.00 | 1,145.00 | 57,100 | 0 |
| 19-Dec-2025 | 1,140.00 | 1,150.00 | 1,120.00 | 1,140.00 | 43,500 | 0 |
| 18-Dec-2025 | 1,150.00 | 1,180.00 | 1,130.00 | 1,145.00 | 50,600 | 0 |
| 17-Dec-2025 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 71,200 | 0 |
| 16-Dec-2025 | 1,115.00 | 1,145.00 | 1,115.00 | 1,140.00 | 58,400 | 0 |
| 15-Dec-2025 | 1,125.00 | 1,140.00 | 1,100.00 | 1,135.00 | 66,600 | 0 |
| 12-Dec-2025 | 1,130.00 | 1,160.00 | 1,110.00 | 1,125.00 | 112,400 | 0 |
| 11-Dec-2025 | 1,155.00 | 1,170.00 | 1,120.00 | 1,150.00 | 416,200 | 0 |
| 10-Dec-2025 | 1,175.00 | 1,195.00 | 1,130.00 | 1,155.00 | 363,900 | 0 |
| 09-Dec-2025 | 1,130.00 | 1,250.00 | 1,105.00 | 1,175.00 | 567,000 | 0 |
| 08-Dec-2025 | 1,145.00 | 1,145.00 | 1,115.00 | 1,135.00 | 103,200 | 0 |
| 05-Dec-2025 | 1,130.00 | 1,165.00 | 1,110.00 | 1,145.00 | 82,900 | 0 |
| 04-Dec-2025 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 153,600 | 0 |
| 03-Dec-2025 | 1,140.00 | 1,150.00 | 1,130.00 | 1,140.00 | 67,100 | 0 |
| 02-Dec-2025 | 1,145.00 | 1,170.00 | 1,135.00 | 1,140.00 | 49,700 | 0 |
| 01-Dec-2025 | 1,160.00 | 1,200.00 | 1,140.00 | 1,140.00 | 227,800 | 0 |
| 28-Nov-2025 | 1,130.00 | 1,160.00 | 1,120.00 | 1,155.00 | 87,200 | 0 |
| 27-Nov-2025 | 1,140.00 | 1,160.00 | 1,125.00 | 1,135.00 | 106,200 | 0 |
| 26-Nov-2025 | 1,140.00 | 1,140.00 | 1,110.00 | 1,140.00 | 168,700 | 0 |
| 25-Nov-2025 | 1,135.00 | 1,160.00 | 1,130.00 | 1,145.00 | 264,100 | 0 |
| 24-Nov-2025 | 1,150.00 | 1,170.00 | 1,120.00 | 1,140.00 | 170,900 | 0 |
| 21-Nov-2025 | 1,170.00 | 1,185.00 | 1,145.00 | 1,145.00 | 134,600 | 0 |
| 20-Nov-2025 | 1,190.00 | 1,190.00 | 1,150.00 | 1,170.00 | 168,500 | 0 |
| 19-Nov-2025 | 1,190.00 | 1,195.00 | 1,140.00 | 1,190.00 | 241,400 | 0 |
| 18-Nov-2025 | 1,170.00 | 1,225.00 | 1,160.00 | 1,185.00 | 587,200 | 0 |
| 17-Nov-2025 | 1,190.00 | 1,240.00 | 1,110.00 | 1,160.00 | 1,191,000 | 0 |
| 14-Nov-2025 | 1,490.00 | 1,600.00 | 1,170.00 | 1,190.00 | 22,468,400 | 0 |
| 13-Nov-2025 | 1,115.00 | 1,375.00 | 1,100.00 | 1,375.00 | 11,249,100 | 0 |
| 12-Nov-2025 | 1,105.00 | 1,115.00 | 1,080.00 | 1,100.00 | 43,200 | 0 |
| 11-Nov-2025 | 1,105.00 | 1,110.00 | 1,085.00 | 1,090.00 | 79,900 | 0 |
| 10-Nov-2025 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 69,200 | 0 |
| 07-Nov-2025 | 1,110.00 | 1,125.00 | 1,095.00 | 1,115.00 | 123,700 | 0 |
| 06-Nov-2025 | 1,135.00 | 1,205.00 | 1,105.00 | 1,110.00 | 308,600 | 0 |
| 05-Nov-2025 | 1,150.00 | 1,150.00 | 1,115.00 | 1,135.00 | 19,000 | 0 |
| 04-Nov-2025 | 1,135.00 | 1,190.00 | 1,120.00 | 1,140.00 | 116,000 | 0 |
| 03-Nov-2025 | 1,160.00 | 1,235.00 | 1,105.00 | 1,135.00 | 158,000 | 0 |
| 31-Oct-2025 | 1,170.00 | 1,175.00 | 1,100.00 | 1,125.00 | 143,300 | 0 |
| 30-Oct-2025 | 1,180.00 | 1,245.00 | 1,165.00 | 1,175.00 | 518,700 | 0 |
| 29-Oct-2025 | 1,145.00 | 1,175.00 | 1,100.00 | 1,160.00 | 270,000 | 0 |
| 28-Oct-2025 | 1,155.00 | 1,155.00 | 1,095.00 | 1,130.00 | 87,900 | 0 |
| 27-Oct-2025 | 1,240.00 | 1,300.00 | 1,150.00 | 1,155.00 | 150,400 | 0 |
| 24-Oct-2025 | 1,120.00 | 1,300.00 | 1,120.00 | 1,240.00 | 719,300 | 0 |
| 23-Oct-2025 | 1,135.00 | 1,135.00 | 1,095.00 | 1,100.00 | 212,300 | 0 |
| 22-Oct-2025 | 1,140.00 | 1,160.00 | 1,130.00 | 1,135.00 | 33,400 | 0 |
| 21-Oct-2025 | 1,130.00 | 1,185.00 | 1,115.00 | 1,145.00 | 81,400 | 0 |
| 20-Oct-2025 | 1,130.00 | 1,160.00 | 1,130.00 | 1,145.00 | 21,900 | 0 |
| 17-Oct-2025 | 1,180.00 | 1,180.00 | 1,120.00 | 1,160.00 | 83,800 | 0 |
| 16-Oct-2025 | 1,150.00 | 1,200.00 | 1,105.00 | 1,190.00 | 57,300 | 0 |
| 15-Oct-2025 | 1,170.00 | 1,230.00 | 1,120.00 | 1,175.00 | 32,500 | 0 |
| 14-Oct-2025 | 1,180.00 | 1,410.00 | 1,105.00 | 1,170.00 | 591,400 | 0 |
| 13-Oct-2025 | 1,375.00 | 1,375.00 | 1,175.00 | 1,175.00 | 740,700 | 0 |
| 10-Oct-2025 | 1,420.00 | 1,420.00 | 1,330.00 | 1,380.00 | 135,200 | 0 |
| 09-Oct-2025 | 1,300.00 | 1,410.00 | 1,285.00 | 1,390.00 | 372,700 | 0 |
| 08-Oct-2025 | 1,365.00 | 1,490.00 | 1,195.00 | 1,300.00 | 494,200 | 0 |
| 07-Oct-2025 | 1,280.00 | 1,565.00 | 1,280.00 | 1,365.00 | 2,514,500 | 0 |