| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 15,400 | 0 |
| 06-Feb-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 31,500 | 0 |
| 05-Feb-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 14,800 | 0 |
| 04-Feb-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 6,000 | 0 |
| 03-Feb-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 41,600 | 0 |
| 31-Jan-2025 | 615.00 | 645.00 | 605.00 | 605.00 | 18,300 | 0 |
| 30-Jan-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 32,400 | 0 |
| 24-Jan-2025 | 640.00 | 640.00 | 600.00 | 615.00 | 61,400 | 0 |
| 23-Jan-2025 | 655.00 | 665.00 | 630.00 | 630.00 | 91,000 | 0 |
| 22-Jan-2025 | 750.00 | 750.00 | 630.00 | 630.00 | 1,204,400 | 0 |
| 21-Jan-2025 | 790.00 | 790.00 | 710.00 | 750.00 | 300,800 | 0 |
| 20-Jan-2025 | 745.00 | 930.00 | 620.00 | 790.00 | 618,900 | 0 |
| 17-Jan-2025 | 605.00 | 755.00 | 605.00 | 745.00 | 225,300 | 0 |
| 16-Jan-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 40,500 | 0 |
| 15-Jan-2025 | 605.00 | 615.00 | 605.00 | 610.00 | 25,100 | 0 |
| 14-Jan-2025 | 610.00 | 610.00 | 605.00 | 605.00 | 4,200 | 0 |
| 13-Jan-2025 | 605.00 | 615.00 | 605.00 | 610.00 | 3,500 | 0 |
| 10-Jan-2025 | 605.00 | 615.00 | 605.00 | 615.00 | 1,700 | 0 |
| 09-Jan-2025 | 600.00 | 620.00 | 600.00 | 605.00 | 60,000 | 0 |
| 08-Jan-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 6,000 | 0 |
| 07-Jan-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 13,300 | 0 |
| 06-Jan-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 30,600 | 0 |
| 03-Jan-2025 | 620.00 | 620.00 | 605.00 | 605.00 | 9,900 | 0 |
| 02-Jan-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 19,100 | 0 |
| 30-Dec-2024 | 615.00 | 615.00 | 610.00 | 610.00 | 1,200 | 0 |
| 27-Dec-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 45,700 | 0 |
| 24-Dec-2024 | 605.00 | 620.00 | 600.00 | 600.00 | 5,300 | 0 |
| 23-Dec-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 5,700 | 0 |
| 20-Dec-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 4,200 | 0 |
| 19-Dec-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 50,300 | 0 |
| 18-Dec-2024 | 620.00 | 620.00 | 605.00 | 605.00 | 7,400 | 0 |
| 17-Dec-2024 | 610.00 | 620.00 | 605.00 | 605.00 | 22,300 | 0 |
| 16-Dec-2024 | 620.00 | 620.00 | 605.00 | 610.00 | 14,200 | 0 |
| 13-Dec-2024 | 615.00 | 615.00 | 605.00 | 615.00 | 2,100 | 0 |
| 12-Dec-2024 | 620.00 | 620.00 | 605.00 | 615.00 | 57,100 | 0 |
| 11-Dec-2024 | 620.00 | 620.00 | 605.00 | 605.00 | 10,200 | 0 |
| 10-Dec-2024 | 610.00 | 620.00 | 610.00 | 620.00 | 3,000 | 0 |
| 09-Dec-2024 | 620.00 | 620.00 | 610.00 | 620.00 | 7,600 | 0 |
| 06-Dec-2024 | 605.00 | 620.00 | 605.00 | 620.00 | 15,000 | 0 |
| 05-Dec-2024 | 610.00 | 620.00 | 605.00 | 605.00 | 74,200 | 0 |
| 04-Dec-2024 | 600.00 | 605.00 | 600.00 | 605.00 | 6,600 | 0 |
| 03-Dec-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 22,300 | 0 |
| 02-Dec-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 69,300 | 0 |
| 29-Nov-2024 | 610.00 | 615.00 | 610.00 | 615.00 | 6,300 | 0 |
| 28-Nov-2024 | 615.00 | 620.00 | 610.00 | 610.00 | 32,000 | 0 |
| 26-Nov-2024 | 615.00 | 615.00 | 610.00 | 610.00 | 3,900 | 0 |
| 25-Nov-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 101,500 | 0 |
| 22-Nov-2024 | 600.00 | 625.00 | 600.00 | 610.00 | 119,400 | 0 |
| 21-Nov-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 3,500 | 0 |
| 20-Nov-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 16,000 | 0 |
| 19-Nov-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 8,900 | 0 |
| 18-Nov-2024 | 615.00 | 620.00 | 605.00 | 620.00 | 188,600 | 0 |
| 15-Nov-2024 | 600.00 | 600.00 | 580.00 | 590.00 | 18,600 | 0 |
| 14-Nov-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 5,900 | 0 |
| 13-Nov-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 33,800 | 0 |
| 12-Nov-2024 | 550.00 | 620.00 | 550.00 | 600.00 | 7,000 | 0 |
| 11-Nov-2024 | 610.00 | 610.00 | 600.00 | 610.00 | 52,900 | 0 |
| 08-Nov-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0 |
| 07-Nov-2024 | 600.00 | 610.00 | 590.00 | 610.00 | 16,100 | 0 |
| 06-Nov-2024 | 600.00 | 610.00 | 595.00 | 595.00 | 12,200 | 0 |
| 05-Nov-2024 | 600.00 | 605.00 | 590.00 | 605.00 | 12,700 | 0 |
| 04-Nov-2024 | 620.00 | 625.00 | 600.00 | 600.00 | 36,400 | 0 |
| 01-Nov-2024 | 620.00 | 620.00 | 600.00 | 605.00 | 1,900 | 0 |
| 31-Oct-2024 | 620.00 | 620.00 | 600.00 | 620.00 | 118,200 | 0 |
| 30-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 53,900 | 0 |
| 29-Oct-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 4,800 | 0 |
| 28-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 44,400 | 0 |
| 25-Oct-2024 | 640.00 | 640.00 | 620.00 | 620.00 | 12,100 | 0 |
| 24-Oct-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 13,000 | 0 |
| 23-Oct-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 22,600 | 0 |
| 22-Oct-2024 | 615.00 | 625.00 | 610.00 | 620.00 | 11,400 | 0 |
| 21-Oct-2024 | 610.00 | 620.00 | 610.00 | 620.00 | 56,700 | 0 |
| 18-Oct-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 30,600 | 0 |
| 17-Oct-2024 | 605.00 | 615.00 | 600.00 | 615.00 | 12,600 | 0 |
| 16-Oct-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 3,900 | 0 |
| 15-Oct-2024 | 600.00 | 615.00 | 600.00 | 615.00 | 10,100 | 0 |
| 14-Oct-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 7,900 | 0 |
| 11-Oct-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 18,800 | 0 |
| 10-Oct-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 27,200 | 0 |
| 09-Oct-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 5,800 | 0 |
| 08-Oct-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 29,200 | 0 |
| 07-Oct-2024 | 595.00 | 610.00 | 590.00 | 595.00 | 12,500 | 0 |
| 04-Oct-2024 | 595.00 | 600.00 | 590.00 | 590.00 | 25,200 | 0 |
| 03-Oct-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 13,900 | 0 |
| 02-Oct-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 7,000 | 0 |
| 01-Oct-2024 | 600.00 | 600.00 | 590.00 | 600.00 | 26,500 | 0 |
| 30-Sep-2024 | 600.00 | 605.00 | 595.00 | 595.00 | 28,000 | 0 |
| 27-Sep-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 25,800 | 0 |
| 26-Sep-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 42,700 | 0 |
| 25-Sep-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 121,100 | 0 |
| 24-Sep-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 27,800 | 0 |
| 23-Sep-2024 | 610.00 | 610.00 | 595.00 | 605.00 | 75,900 | 0 |
| 20-Sep-2024 | 615.00 | 615.00 | 600.00 | 610.00 | 41,100 | 0 |
| 19-Sep-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 19,000 | 0 |
| 18-Sep-2024 | 615.00 | 615.00 | 605.00 | 615.00 | 65,200 | 0 |
| 17-Sep-2024 | 615.00 | 615.00 | 595.00 | 615.00 | 47,400 | 0 |
| 13-Sep-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 9,600 | 0 |
| 12-Sep-2024 | 615.00 | 615.00 | 610.00 | 615.00 | 73,100 | 0 |
| 11-Sep-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 67,000 | 0 |
| 10-Sep-2024 | 635.00 | 635.00 | 615.00 | 620.00 | 219,300 | 0 |