| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 600.00 | 625.00 | 600.00 | 610.00 | 119,400 | 0 |
| 21-Nov-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 3,500 | 0 |
| 20-Nov-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 16,000 | 0 |
| 19-Nov-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 8,900 | 0 |
| 18-Nov-2024 | 615.00 | 620.00 | 605.00 | 620.00 | 188,600 | 0 |
| 15-Nov-2024 | 600.00 | 600.00 | 580.00 | 590.00 | 18,600 | 0 |
| 14-Nov-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 5,900 | 0 |
| 13-Nov-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 33,800 | 0 |
| 12-Nov-2024 | 550.00 | 620.00 | 550.00 | 600.00 | 7,000 | 0 |
| 11-Nov-2024 | 610.00 | 610.00 | 600.00 | 610.00 | 52,900 | 0 |
| 08-Nov-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0 |
| 07-Nov-2024 | 600.00 | 610.00 | 590.00 | 610.00 | 16,100 | 0 |
| 06-Nov-2024 | 600.00 | 610.00 | 595.00 | 595.00 | 12,200 | 0 |
| 05-Nov-2024 | 600.00 | 605.00 | 590.00 | 605.00 | 12,700 | 0 |
| 04-Nov-2024 | 620.00 | 625.00 | 600.00 | 600.00 | 36,400 | 0 |
| 01-Nov-2024 | 620.00 | 620.00 | 600.00 | 605.00 | 1,900 | 0 |
| 31-Oct-2024 | 620.00 | 620.00 | 600.00 | 620.00 | 118,200 | 0 |
| 30-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 53,900 | 0 |
| 29-Oct-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 4,800 | 0 |
| 28-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 44,400 | 0 |
| 25-Oct-2024 | 640.00 | 640.00 | 620.00 | 620.00 | 12,100 | 0 |
| 24-Oct-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 13,000 | 0 |
| 23-Oct-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 22,600 | 0 |
| 22-Oct-2024 | 615.00 | 625.00 | 610.00 | 620.00 | 11,400 | 0 |
| 21-Oct-2024 | 610.00 | 620.00 | 610.00 | 620.00 | 56,700 | 0 |
| 18-Oct-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 30,600 | 0 |
| 17-Oct-2024 | 605.00 | 615.00 | 600.00 | 615.00 | 12,600 | 0 |
| 16-Oct-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 3,900 | 0 |
| 15-Oct-2024 | 600.00 | 615.00 | 600.00 | 615.00 | 10,100 | 0 |
| 14-Oct-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 7,900 | 0 |
| 11-Oct-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 18,800 | 0 |
| 10-Oct-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 27,200 | 0 |
| 09-Oct-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 5,800 | 0 |
| 08-Oct-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 29,200 | 0 |
| 07-Oct-2024 | 595.00 | 610.00 | 590.00 | 595.00 | 12,500 | 0 |
| 04-Oct-2024 | 595.00 | 600.00 | 590.00 | 590.00 | 25,200 | 0 |
| 03-Oct-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 13,900 | 0 |
| 02-Oct-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 7,000 | 0 |
| 01-Oct-2024 | 600.00 | 600.00 | 590.00 | 600.00 | 26,500 | 0 |
| 30-Sep-2024 | 600.00 | 605.00 | 595.00 | 595.00 | 28,000 | 0 |
| 27-Sep-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 25,800 | 0 |
| 26-Sep-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 42,700 | 0 |
| 25-Sep-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 121,100 | 0 |
| 24-Sep-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 27,800 | 0 |
| 23-Sep-2024 | 610.00 | 610.00 | 595.00 | 605.00 | 75,900 | 0 |
| 20-Sep-2024 | 615.00 | 615.00 | 600.00 | 610.00 | 41,100 | 0 |
| 19-Sep-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 19,000 | 0 |
| 18-Sep-2024 | 615.00 | 615.00 | 605.00 | 615.00 | 65,200 | 0 |
| 17-Sep-2024 | 615.00 | 615.00 | 595.00 | 615.00 | 47,400 | 0 |
| 13-Sep-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 9,600 | 0 |
| 12-Sep-2024 | 615.00 | 615.00 | 610.00 | 615.00 | 73,100 | 0 |
| 11-Sep-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 67,000 | 0 |
| 10-Sep-2024 | 635.00 | 635.00 | 615.00 | 620.00 | 219,300 | 0 |
| 09-Sep-2024 | 620.00 | 660.00 | 615.00 | 640.00 | 130,400 | 0 |
| 06-Sep-2024 | 620.00 | 620.00 | 610.00 | 620.00 | 16,700 | 0 |
| 05-Sep-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 28,700 | 0 |
| 04-Sep-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 15,600 | 0 |
| 03-Sep-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 28,300 | 0 |
| 02-Sep-2024 | 620.00 | 625.00 | 620.00 | 620.00 | 14,400 | 0 |
| 30-Aug-2024 | 620.00 | 625.00 | 620.00 | 620.00 | 5,500 | 0 |
| 29-Aug-2024 | 625.00 | 630.00 | 625.00 | 625.00 | 8,700 | 0 |
| 28-Aug-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 35,300 | 0 |
| 27-Aug-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 21,400 | 0 |
| 26-Aug-2024 | 630.00 | 630.00 | 625.00 | 630.00 | 23,200 | 0 |
| 23-Aug-2024 | 630.00 | 630.00 | 625.00 | 630.00 | 4,700 | 0 |
| 22-Aug-2024 | 630.00 | 630.00 | 620.00 | 630.00 | 6,600 | 0 |
| 21-Aug-2024 | 630.00 | 630.00 | 625.00 | 630.00 | 17,500 | 0 |
| 20-Aug-2024 | 630.00 | 640.00 | 625.00 | 630.00 | 13,400 | 0 |
| 19-Aug-2024 | 635.00 | 635.00 | 625.00 | 625.00 | 39,800 | 0 |
| 16-Aug-2024 | 625.00 | 635.00 | 625.00 | 635.00 | 16,800 | 0 |
| 15-Aug-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 43,500 | 0 |
| 14-Aug-2024 | 620.00 | 630.00 | 615.00 | 630.00 | 90,700 | 0 |
| 13-Aug-2024 | 620.00 | 625.00 | 620.00 | 620.00 | 252,500 | 0 |
| 12-Aug-2024 | 630.00 | 630.00 | 610.00 | 620.00 | 19,600 | 0 |
| 09-Aug-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 51,100 | 0 |
| 08-Aug-2024 | 625.00 | 625.00 | 610.00 | 625.00 | 50,100 | 0 |
| 07-Aug-2024 | 620.00 | 635.00 | 600.00 | 620.00 | 156,800 | 0 |
| 06-Aug-2024 | 615.00 | 620.00 | 600.00 | 620.00 | 33,400 | 0 |
| 05-Aug-2024 | 630.00 | 630.00 | 615.00 | 615.00 | 21,000 | 0 |
| 02-Aug-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 131,400 | 0 |
| 01-Aug-2024 | 600.00 | 640.00 | 600.00 | 640.00 | 85,000 | 0 |
| 31-Jul-2024 | 625.00 | 660.00 | 620.00 | 640.00 | 50,300 | 0 |
| 30-Jul-2024 | 620.00 | 630.00 | 615.00 | 625.00 | 4,800 | 0 |
| 29-Jul-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 136,400 | 0 |
| 26-Jul-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 49,200 | 0 |
| 25-Jul-2024 | 635.00 | 635.00 | 620.00 | 630.00 | 25,500 | 0 |
| 24-Jul-2024 | 630.00 | 635.00 | 625.00 | 635.00 | 25,600 | 0 |
| 23-Jul-2024 | 640.00 | 640.00 | 630.00 | 630.00 | 205,400 | 0 |
| 22-Jul-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 13,800 | 0 |
| 19-Jul-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 55,100 | 0 |
| 18-Jul-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 13,600 | 0 |
| 17-Jul-2024 | 635.00 | 635.00 | 625.00 | 625.00 | 14,700 | 0 |
| 16-Jul-2024 | 630.00 | 635.00 | 625.00 | 625.00 | 12,100 | 0 |
| 15-Jul-2024 | 640.00 | 645.00 | 615.00 | 635.00 | 263,400 | 0 |
| 12-Jul-2024 | 630.00 | 640.00 | 625.00 | 630.00 | 45,000 | 0 |
| 11-Jul-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 39,500 | 0 |
| 10-Jul-2024 | 620.00 | 640.00 | 610.00 | 620.00 | 41,200 | 0 |
| 09-Jul-2024 | 640.00 | 650.00 | 610.00 | 615.00 | 172,600 | 0 |
| 08-Jul-2024 | 635.00 | 645.00 | 615.00 | 635.00 | 198,900 | 0 |
| 05-Jul-2024 | 715.00 | 715.00 | 550.00 | 630.00 | 733,900 | 0 |