| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,190.00 | 1,295.00 | 1,185.00 | 1,295.00 | 5,500 | 0 |
| 13-Oct-2021 | 1,230.00 | 1,230.00 | 1,185.00 | 1,185.00 | 2,000 | 0 |
| 12-Oct-2021 | 1,340.00 | 1,340.00 | 1,230.00 | 1,230.00 | 9,500 | 0 |
| 11-Oct-2021 | 1,160.00 | 1,330.00 | 1,160.00 | 1,310.00 | 89,000 | 0 |
| 08-Oct-2021 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,000 | 0 |
| 07-Oct-2021 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 500 | 0 |
| 06-Oct-2021 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,500 | 0 |
| 05-Oct-2021 | 1,260.00 | 1,260.00 | 1,215.00 | 1,220.00 | 24,500 | 0 |
| 04-Oct-2021 | 1,335.00 | 1,500.00 | 1,250.00 | 1,255.00 | 9,500 | 0 |
| 01-Oct-2021 | 1,245.00 | 1,400.00 | 1,160.00 | 1,335.00 | 12,000 | 0 |
| 30-Sep-2021 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 3,000 | 0 |
| 29-Sep-2021 | 1,305.00 | 1,545.00 | 1,235.00 | 1,240.00 | 12,000 | 0 |
| 28-Sep-2021 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,000 | 0 |
| 27-Sep-2021 | 1,230.00 | 1,305.00 | 1,230.00 | 1,295.00 | 9,000 | 0 |
| 24-Sep-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,000 | 0 |
| 23-Sep-2021 | 1,275.00 | 1,275.00 | 1,220.00 | 1,225.00 | 8,000 | 0 |
| 22-Sep-2021 | 1,200.00 | 1,295.00 | 1,200.00 | 1,295.00 | 10,500 | 0 |
| 21-Sep-2021 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 4,000 | 0 |
| 20-Sep-2021 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 17-Sep-2021 | 1,210.00 | 1,390.00 | 1,210.00 | 1,370.00 | 25,000 | 0 |
| 16-Sep-2021 | 1,380.00 | 1,390.00 | 1,295.00 | 1,295.00 | 21,500 | 0 |
| 15-Sep-2021 | 1,340.00 | 1,440.00 | 1,340.00 | 1,390.00 | 8,000 | 0 |
| 14-Sep-2021 | 1,300.00 | 1,380.00 | 1,250.00 | 1,335.00 | 10,000 | 0 |
| 13-Sep-2021 | 1,250.00 | 1,340.00 | 1,250.00 | 1,335.00 | 15,000 | 0 |
| 10-Sep-2021 | 1,185.00 | 1,360.00 | 1,185.00 | 1,340.00 | 28,000 | 0 |
| 09-Sep-2021 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 1,500 | 0 |
| 08-Sep-2021 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 | 0 |
| 07-Sep-2021 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 2,500 | 0 |
| 06-Sep-2021 | 1,325.00 | 1,325.00 | 1,255.00 | 1,265.00 | 5,500 | 0 |
| 03-Sep-2021 | 1,200.00 | 1,345.00 | 1,180.00 | 1,340.00 | 7,500 | 0 |
| 02-Sep-2021 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 01-Sep-2021 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 31-Aug-2021 | 1,165.00 | 1,380.00 | 1,165.00 | 1,200.00 | 19,500 | 0 |
| 30-Aug-2021 | 1,220.00 | 1,220.00 | 1,140.00 | 1,160.00 | 4,500 | 0 |
| 27-Aug-2021 | 1,160.00 | 1,220.00 | 1,160.00 | 1,220.00 | 2,500 | 0 |
| 26-Aug-2021 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 500 | 0 |
| 25-Aug-2021 | 1,310.00 | 1,310.00 | 1,220.00 | 1,220.00 | 4,500 | 0 |
| 24-Aug-2021 | 1,390.00 | 1,390.00 | 1,300.00 | 1,305.00 | 8,500 | 0 |
| 23-Aug-2021 | 1,545.00 | 1,545.00 | 1,355.00 | 1,390.00 | 32,500 | 0 |
| 20-Aug-2021 | 1,290.00 | 1,520.00 | 1,205.00 | 1,450.00 | 15,000 | 0 |
| 19-Aug-2021 | 1,365.00 | 1,555.00 | 1,280.00 | 1,290.00 | 27,500 | 0 |
| 18-Aug-2021 | 1,280.00 | 1,400.00 | 1,280.00 | 1,365.00 | 13,000 | 0 |
| 16-Aug-2021 | 1,210.00 | 1,280.00 | 1,130.00 | 1,280.00 | 6,500 | 0 |
| 13-Aug-2021 | 1,285.00 | 1,400.00 | 1,200.00 | 1,210.00 | 13,500 | 0 |
| 12-Aug-2021 | 1,290.00 | 1,290.00 | 1,085.00 | 1,285.00 | 10,000 | 0 |
| 10-Aug-2021 | 1,080.00 | 1,120.00 | 1,080.00 | 1,080.00 | 7,000 | 0 |
| 09-Aug-2021 | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,000 | 0 |
| 06-Aug-2021 | 1,145.00 | 1,160.00 | 1,145.00 | 1,160.00 | 2,500 | 0 |
| 05-Aug-2021 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,500 | 0 |
| 04-Aug-2021 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 2,000 | 0 |
| 03-Aug-2021 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 4,500 | 0 |
| 02-Aug-2021 | 1,400.00 | 1,415.00 | 1,340.00 | 1,340.00 | 13,000 | 0 |
| 30-Jul-2021 | 1,200.00 | 1,460.00 | 1,200.00 | 1,415.00 | 17,500 | 0 |
| 29-Jul-2021 | 1,360.00 | 1,360.00 | 1,270.00 | 1,285.00 | 4,000 | 0 |
| 28-Jul-2021 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 1,500 | 0 |
| 27-Jul-2021 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 6,500 | 0 |
| 26-Jul-2021 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 | 0 |
| 23-Jul-2021 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 | 0 |
| 22-Jul-2021 | 1,360.00 | 1,480.00 | 1,360.00 | 1,480.00 | 6,500 | 0 |
| 21-Jul-2021 | 1,410.00 | 1,455.00 | 1,360.00 | 1,360.00 | 6,500 | 0 |
| 19-Jul-2021 | 1,520.00 | 1,600.00 | 1,445.00 | 1,460.00 | 14,500 | 0 |
| 16-Jul-2021 | 1,550.00 | 1,550.00 | 1,520.00 | 1,520.00 | 10,000 | 0 |
| 15-Jul-2021 | 1,305.00 | 1,600.00 | 1,305.00 | 1,550.00 | 31,500 | 0 |
| 14-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 500 | 0 |
| 13-Jul-2021 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,000 | 0 |
| 12-Jul-2021 | 1,515.00 | 1,515.00 | 1,450.00 | 1,500.00 | 13,500 | 0 |
| 09-Jul-2021 | 1,400.00 | 1,595.00 | 1,400.00 | 1,550.00 | 10,000 | 0 |
| 08-Jul-2021 | 1,330.00 | 1,715.00 | 1,330.00 | 1,500.00 | 36,500 | 0 |
| 07-Jul-2021 | 1,535.00 | 1,535.00 | 1,430.00 | 1,430.00 | 2,500 | 0 |
| 06-Jul-2021 | 1,650.00 | 1,650.00 | 1,535.00 | 1,535.00 | 3,500 | 0 |
| 05-Jul-2021 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,000 | 0 |
| 02-Jul-2021 | 1,940.00 | 2,000.00 | 1,770.00 | 1,770.00 | 14,000 | 0 |
| 01-Jul-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 30-Jun-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 29-Jun-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 28-Jun-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 25-Jun-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 500 | 0 |
| 24-Jun-2021 | 1,590.00 | 1,930.00 | 1,570.00 | 1,910.00 | 9,000 | 0 |
| 23-Jun-2021 | 1,730.00 | 1,730.00 | 1,610.00 | 1,610.00 | 5,000 | 0 |
| 22-Jun-2021 | 1,455.00 | 1,745.00 | 1,355.00 | 1,730.00 | 22,000 | 0 |
| 21-Jun-2021 | 1,855.00 | 1,855.00 | 1,450.00 | 1,455.00 | 12,500 | 0 |