| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 720.00 | 720.00 | 696.00 | 716.00 | 29,000 | 0 |
| 02-Apr-2024 | 668.00 | 718.00 | 668.00 | 696.00 | 179,500 | 0 |
| 01-Apr-2024 | 676.00 | 676.00 | 668.00 | 668.00 | 25,000 | 0 |
| 28-Mar-2024 | 650.00 | 650.00 | 640.00 | 640.00 | 22,500 | 0 |
| 27-Mar-2024 | 556.00 | 608.00 | 526.00 | 608.00 | 171,500 | 0 |
| 26-Mar-2024 | 568.00 | 568.00 | 558.00 | 558.00 | 34,000 | 0 |
| 25-Mar-2024 | 520.00 | 520.00 | 486.00 | 520.00 | 52,000 | 0 |
| 22-Mar-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 8,000 | 0 |
| 21-Mar-2024 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 20-Mar-2024 | 520.00 | 520.00 | 520.00 | 520.00 | 5,000 | 0 |
| 19-Mar-2024 | 530.00 | 530.00 | 526.00 | 526.00 | 19,500 | 0 |
| 18-Mar-2024 | 544.00 | 544.00 | 530.00 | 530.00 | 23,000 | 0 |
| 15-Mar-2024 | 518.00 | 518.00 | 516.00 | 516.00 | 47,000 | 0 |
| 14-Mar-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 95,500 | 0 |
| 13-Mar-2024 | 438.00 | 438.00 | 438.00 | 438.00 | 99,500 | 0 |
| 08-Mar-2024 | 399.00 | 399.00 | 399.00 | 399.00 | 122,500 | 0 |
| 07-Mar-2024 | 363.00 | 363.00 | 363.00 | 363.00 | 61,500 | 0 |
| 06-Mar-2024 | 301.00 | 330.00 | 301.00 | 330.00 | 1,067,000 | 0 |
| 05-Mar-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 145,000 | 0 |
| 04-Mar-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 264,000 | 0 |
| 01-Mar-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 65,000 | 0 |
| 29-Feb-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 53,000 | 0 |
| 28-Feb-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 250,500 | 0 |
| 27-Feb-2024 | 328.00 | 328.00 | 328.00 | 328.00 | 99,500 | 0 |
| 26-Feb-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 215,000 | 0 |
| 23-Feb-2024 | 486.00 | 486.00 | 404.00 | 404.00 | 66,000 | 0 |
| 22-Feb-2024 | 446.00 | 446.00 | 446.00 | 446.00 | 37,500 | 0 |
| 21-Feb-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 20-Feb-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 19-Feb-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 500 | 0 |
| 16-Feb-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 | 0 |
| 15-Feb-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-Feb-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 8,000 | 0 |
| 12-Feb-2024 | 376.00 | 376.00 | 376.00 | 376.00 | 250,000 | 0 |
| 07-Feb-2024 | 396.00 | 400.00 | 396.00 | 400.00 | 2,000 | 0 |
| 06-Feb-2024 | 379.00 | 379.00 | 379.00 | 379.00 | 1,500 | 0 |
| 05-Feb-2024 | 378.00 | 378.00 | 378.00 | 378.00 | 500 | 0 |
| 02-Feb-2024 | 377.00 | 377.00 | 377.00 | 377.00 | 16,000 | 0 |
| 01-Feb-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 31-Jan-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 142,500 | 0 |
| 30-Jan-2024 | 464.00 | 464.00 | 464.00 | 464.00 | 1,500 | 0 |
| 29-Jan-2024 | 514.00 | 514.00 | 514.00 | 514.00 | 0 | 0 |
| 26-Jan-2024 | 514.00 | 514.00 | 514.00 | 514.00 | 0 | 0 |
| 25-Jan-2024 | 514.00 | 514.00 | 514.00 | 514.00 | 4,500 | 0 |
| 24-Jan-2024 | 514.00 | 514.00 | 514.00 | 514.00 | 500 | 0 |
| 23-Jan-2024 | 514.00 | 514.00 | 514.00 | 514.00 | 500 | 0 |
| 22-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 19-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 18-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 17-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 3,000 | 0 |
| 16-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 15-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 12-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 11-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 10-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 09-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 08-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 05-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 04-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 03-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 02-Jan-2024 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 29-Dec-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 28-Dec-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 500 | 0 |
| 27-Dec-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 22-Dec-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 21-Dec-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 4,500 | 0 |
| 20-Dec-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 3,500 | 0 |
| 19-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 18-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 15-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 14-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 13-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 12-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 11-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 08-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 07-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 06-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 05-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 04-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 01-Dec-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 30-Nov-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 500 | 0 |
| 29-Nov-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 0 | 0 |
| 28-Nov-2023 | 538.00 | 538.00 | 538.00 | 538.00 | 500 | 0 |
| 27-Nov-2023 | 536.00 | 536.00 | 536.00 | 536.00 | 0 | 0 |
| 24-Nov-2023 | 536.00 | 536.00 | 536.00 | 536.00 | 0 | 0 |
| 23-Nov-2023 | 536.00 | 536.00 | 536.00 | 536.00 | 0 | 0 |
| 22-Nov-2023 | 536.00 | 536.00 | 536.00 | 536.00 | 500 | 0 |
| 21-Nov-2023 | 536.00 | 536.00 | 536.00 | 536.00 | 1,000 | 0 |
| 20-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 17-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 16-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 15-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 14-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 500 | 0 |
| 13-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 10-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 09-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 08-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 0 | 0 |
| 07-Nov-2023 | 594.00 | 594.00 | 594.00 | 594.00 | 13,000 | 0 |
| 06-Nov-2023 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 03-Nov-2023 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |