| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 745.00 | 745.00 | 720.00 | 745.00 | 30,400 | 0 |
| 08-Oct-2026 | 720.00 | 750.00 | 710.00 | 735.00 | 15,100 | 0 |
| 07-Oct-2026 | 735.00 | 735.00 | 710.00 | 730.00 | 11,900 | 0 |
| 06-Oct-2026 | 750.00 | 755.00 | 730.00 | 735.00 | 20,400 | 0 |
| 05-Oct-2026 | 730.00 | 760.00 | 725.00 | 725.00 | 70,400 | 0 |
| 02-Oct-2026 | 725.00 | 750.00 | 705.00 | 725.00 | 33,400 | 0 |
| 01-Oct-2026 | 770.00 | 770.00 | 715.00 | 740.00 | 63,400 | 0 |
| 30-Sep-2026 | 685.00 | 840.00 | 685.00 | 745.00 | 400,100 | 0 |
| 29-Sep-2026 | 710.00 | 710.00 | 675.00 | 685.00 | 84,300 | 0 |
| 28-Sep-2026 | 745.00 | 750.00 | 700.00 | 710.00 | 69,600 | 0 |
| 25-Sep-2026 | 765.00 | 765.00 | 745.00 | 745.00 | 44,900 | 0 |
| 24-Sep-2026 | 790.00 | 805.00 | 745.00 | 770.00 | 104,200 | 0 |
| 23-Sep-2026 | 780.00 | 790.00 | 750.00 | 790.00 | 299,100 | 0 |
| 22-Sep-2026 | 825.00 | 860.00 | 710.00 | 780.00 | 423,100 | 0 |
| 21-Sep-2026 | 840.00 | 840.00 | 800.00 | 825.00 | 93,200 | 0 |
| 18-Sep-2026 | 845.00 | 845.00 | 795.00 | 840.00 | 126,900 | 0 |
| 17-Sep-2026 | 905.00 | 910.00 | 820.00 | 845.00 | 250,700 | 0 |
| 16-Sep-2026 | 1,000.00 | 1,010.00 | 880.00 | 890.00 | 685,400 | 0 |
| 15-Sep-2026 | 860.00 | 1,030.00 | 860.00 | 985.00 | 1,715,600 | 0 |
| 14-Sep-2026 | 805.00 | 975.00 | 780.00 | 850.00 | 784,000 | 0 |
| 11-Sep-2026 | 890.00 | 1,025.00 | 805.00 | 805.00 | 3,074,300 | 0 |
| 10-Sep-2026 | 690.00 | 825.00 | 680.00 | 825.00 | 957,100 | 0 |
| 09-Sep-2026 | 670.00 | 670.00 | 645.00 | 660.00 | 45,900 | 0 |
| 08-Sep-2026 | 655.00 | 655.00 | 640.00 | 645.00 | 69,200 | 0 |
| 07-Sep-2026 | 650.00 | 655.00 | 645.00 | 645.00 | 98,200 | 0 |
| 04-Sep-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 55,600 | 0 |
| 03-Sep-2026 | 645.00 | 660.00 | 635.00 | 650.00 | 44,000 | 0 |
| 02-Sep-2026 | 665.00 | 665.00 | 630.00 | 645.00 | 22,200 | 0 |
| 01-Sep-2026 | 655.00 | 670.00 | 625.00 | 655.00 | 66,500 | 0 |
| 31-Aug-2026 | 645.00 | 670.00 | 640.00 | 655.00 | 250,400 | 0 |
| 28-Aug-2026 | 640.00 | 645.00 | 635.00 | 645.00 | 63,300 | 0 |
| 27-Aug-2026 | 635.00 | 655.00 | 615.00 | 630.00 | 138,500 | 0 |
| 26-Aug-2026 | 635.00 | 655.00 | 625.00 | 645.00 | 93,100 | 0 |
| 25-Aug-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 24-Aug-2026 | 640.00 | 640.00 | 630.00 | 635.00 | 35,100 | 0 |
| 21-Aug-2026 | 640.00 | 640.00 | 635.00 | 635.00 | 4,300 | 0 |
| 20-Aug-2026 | 640.00 | 640.00 | 620.00 | 630.00 | 9,900 | 0 |
| 19-Aug-2026 | 640.00 | 640.00 | 615.00 | 620.00 | 58,400 | 0 |
| 18-Aug-2026 | 635.00 | 640.00 | 625.00 | 640.00 | 11,900 | 0 |
| 14-Aug-2026 | 640.00 | 640.00 | 635.00 | 635.00 | 13,600 | 0 |
| 13-Aug-2026 | 635.00 | 640.00 | 635.00 | 635.00 | 9,900 | 0 |
| 12-Aug-2026 | 640.00 | 640.00 | 625.00 | 640.00 | 8,500 | 0 |
| 11-Aug-2026 | 640.00 | 640.00 | 630.00 | 635.00 | 14,000 | 0 |
| 10-Aug-2026 | 650.00 | 650.00 | 630.00 | 645.00 | 18,700 | 0 |
| 07-Aug-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 8,500 | 0 |
| 06-Aug-2026 | 645.00 | 645.00 | 635.00 | 635.00 | 15,600 | 0 |
| 05-Aug-2026 | 645.00 | 645.00 | 630.00 | 635.00 | 33,100 | 0 |
| 04-Aug-2026 | 630.00 | 655.00 | 630.00 | 645.00 | 13,000 | 0 |
| 03-Aug-2026 | 620.00 | 645.00 | 610.00 | 640.00 | 72,600 | 0 |
| 31-Jul-2026 | 620.00 | 620.00 | 610.00 | 620.00 | 20,500 | 0 |
| 30-Jul-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 17,500 | 0 |
| 29-Jul-2026 | 625.00 | 625.00 | 585.00 | 600.00 | 30,900 | 0 |
| 28-Jul-2026 | 615.00 | 620.00 | 615.00 | 615.00 | 38,600 | 0 |
| 27-Jul-2026 | 625.00 | 625.00 | 615.00 | 620.00 | 38,900 | 0 |
| 24-Jul-2026 | 635.00 | 645.00 | 625.00 | 625.00 | 36,800 | 0 |
| 23-Jul-2026 | 645.00 | 655.00 | 630.00 | 635.00 | 53,600 | 0 |
| 22-Jul-2026 | 640.00 | 645.00 | 625.00 | 640.00 | 48,000 | 0 |
| 21-Jul-2026 | 630.00 | 640.00 | 625.00 | 635.00 | 43,800 | 0 |
| 20-Jul-2026 | 640.00 | 650.00 | 630.00 | 630.00 | 23,800 | 0 |
| 17-Jul-2026 | 635.00 | 650.00 | 625.00 | 630.00 | 25,100 | 0 |
| 16-Jul-2026 | 630.00 | 645.00 | 630.00 | 635.00 | 20,400 | 0 |
| 15-Jul-2026 | 635.00 | 650.00 | 625.00 | 630.00 | 20,800 | 0 |
| 14-Jul-2026 | 635.00 | 650.00 | 620.00 | 635.00 | 63,100 | 0 |
| 13-Jul-2026 | 640.00 | 640.00 | 630.00 | 630.00 | 41,300 | 0 |
| 10-Jul-2026 | 640.00 | 650.00 | 630.00 | 640.00 | 36,600 | 0 |
| 09-Jul-2026 | 660.00 | 670.00 | 630.00 | 640.00 | 171,900 | 0 |
| 08-Jul-2026 | 660.00 | 740.00 | 655.00 | 660.00 | 830,200 | 0 |
| 07-Jul-2026 | 790.00 | 790.00 | 625.00 | 645.00 | 1,301,200 | 0 |
| 06-Jul-2026 | 650.00 | 655.00 | 635.00 | 635.00 | 85,300 | 0 |
| 03-Jul-2026 | 645.00 | 660.00 | 640.00 | 650.00 | 232,800 | 0 |
| 02-Jul-2026 | 680.00 | 700.00 | 670.00 | 700.00 | 425,600 | 0 |
| 01-Jul-2026 | 670.00 | 680.00 | 660.00 | 670.00 | 72,600 | 0 |
| 30-Jun-2026 | 670.00 | 680.00 | 640.00 | 665.00 | 137,300 | 0 |
| 29-Jun-2026 | 655.00 | 670.00 | 655.00 | 660.00 | 96,900 | 0 |
| 26-Jun-2026 | 680.00 | 680.00 | 630.00 | 645.00 | 56,500 | 0 |
| 25-Jun-2026 | 660.00 | 715.00 | 625.00 | 635.00 | 122,200 | 0 |
| 24-Jun-2026 | 660.00 | 660.00 | 620.00 | 660.00 | 69,800 | 0 |
| 23-Jun-2026 | 685.00 | 685.00 | 620.00 | 650.00 | 108,900 | 0 |
| 22-Jun-2026 | 670.00 | 680.00 | 655.00 | 665.00 | 14,111,700 | 0 |
| 19-Jun-2026 | 835.00 | 880.00 | 665.00 | 700.00 | 2,410,100 | 0 |
| 18-Jun-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 707,200 | 0 |
| 17-Jun-2026 | 575.00 | 610.00 | 575.00 | 610.00 | 22,200 | 0 |
| 15-Jun-2026 | 570.00 | 605.00 | 570.00 | 575.00 | 78,900 | 0 |
| 12-Jun-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 7,100 | 0 |
| 11-Jun-2026 | 590.00 | 590.00 | 570.00 | 570.00 | 27,800 | 0 |
| 10-Jun-2026 | 540.00 | 590.00 | 540.00 | 590.00 | 5,200 | 0 |
| 09-Jun-2026 | 520.00 | 540.00 | 520.00 | 540.00 | 19,500 | 0 |
| 08-Jun-2026 | 520.00 | 530.00 | 520.00 | 520.00 | 7,800 | 0 |
| 05-Jun-2026 | 470.00 | 500.00 | 470.00 | 500.00 | 12,100 | 0 |
| 04-Jun-2026 | 510.00 | 510.00 | 468.00 | 468.00 | 100,900 | 0 |
| 03-Jun-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 15,200 | 0 |
| 02-Jun-2026 | 520.00 | 525.00 | 520.00 | 525.00 | 23,900 | 0 |
| 29-May-2026 | 575.00 | 575.00 | 520.00 | 520.00 | 40,600 | 0 |
| 28-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 27-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 26-May-2026 | 615.00 | 615.00 | 555.00 | 575.00 | 38,200 | 0 |
| 25-May-2026 | 650.00 | 650.00 | 615.00 | 615.00 | 141,800 | 0 |
| 22-May-2026 | 675.00 | 680.00 | 675.00 | 680.00 | 28,300 | 0 |
| 21-May-2026 | 795.00 | 795.00 | 740.00 | 740.00 | 3,700 | 0 |
| 20-May-2026 | 795.00 | 800.00 | 795.00 | 795.00 | 39,000 | 0 |