| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 68.00 | 68.00 | 63.00 | 65.00 | 8,659,700 | 0 |
| 05-Sep-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 2,793,200 | 0 |
| 04-Sep-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 2,945,700 | 0 |
| 03-Sep-2024 | 71.00 | 73.00 | 68.00 | 71.00 | 4,575,400 | 0 |
| 02-Sep-2024 | 67.00 | 73.00 | 64.00 | 71.00 | 12,735,600 | 0 |
| 30-Aug-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 2,327,800 | 0 |
| 29-Aug-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 2,850,800 | 0 |
| 28-Aug-2024 | 67.00 | 71.00 | 64.00 | 68.00 | 8,809,100 | 0 |
| 27-Aug-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 4,595,400 | 0 |
| 26-Aug-2024 | 68.00 | 70.00 | 65.00 | 67.00 | 12,517,800 | 0 |
| 23-Aug-2024 | 60.00 | 76.00 | 59.00 | 68.00 | 53,261,100 | 0 |
| 22-Aug-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 2,769,800 | 0 |
| 21-Aug-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 7,544,600 | 0 |
| 20-Aug-2024 | 54.00 | 63.00 | 54.00 | 61.00 | 20,243,800 | 0 |
| 19-Aug-2024 | 53.00 | 57.00 | 52.00 | 55.00 | 2,306,500 | 0 |
| 16-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,943,700 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 476,100 | 0 |
| 14-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,549,000 | 0 |
| 13-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 2,721,500 | 0 |
| 12-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,891,600 | 0 |
| 09-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 3,068,100 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,955,300 | 0 |
| 07-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,311,300 | 0 |
| 06-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,044,100 | 0 |
| 05-Aug-2024 | 53.00 | 55.00 | 50.00 | 53.00 | 4,240,500 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,394,400 | 0 |
| 01-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,229,900 | 0 |
| 31-Jul-2024 | 54.00 | 57.00 | 53.00 | 54.00 | 4,701,700 | 0 |
| 30-Jul-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 896,500 | 0 |
| 29-Jul-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 1,174,500 | 0 |
| 26-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,117,200 | 0 |
| 25-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 717,000 | 0 |
| 24-Jul-2024 | 58.00 | 60.00 | 56.00 | 57.00 | 5,169,400 | 0 |
| 23-Jul-2024 | 59.00 | 63.00 | 58.00 | 58.00 | 9,929,900 | 0 |
| 22-Jul-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 1,641,500 | 0 |
| 19-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 957,200 | 0 |
| 18-Jul-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 1,194,600 | 0 |
| 17-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 576,800 | 0 |
| 16-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 918,500 | 0 |
| 15-Jul-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 1,612,200 | 0 |
| 12-Jul-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 1,182,300 | 0 |
| 11-Jul-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 324,700 | 0 |
| 10-Jul-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 367,100 | 0 |
| 09-Jul-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 886,500 | 0 |
| 08-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 953,700 | 0 |
| 05-Jul-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 2,381,700 | 0 |
| 04-Jul-2024 | 60.00 | 62.00 | 59.00 | 62.00 | 3,071,800 | 0 |
| 03-Jul-2024 | 56.00 | 63.00 | 56.00 | 59.00 | 4,451,900 | 0 |
| 02-Jul-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 277,400 | 0 |
| 01-Jul-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 204,500 | 0 |
| 28-Jun-2024 | 56.00 | 58.00 | 55.00 | 58.00 | 722,900 | 0 |
| 27-Jun-2024 | 57.00 | 59.00 | 56.00 | 56.00 | 512,000 | 0 |
| 26-Jun-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 1,718,100 | 0 |
| 25-Jun-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 2,426,500 | 0 |
| 24-Jun-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 1,047,200 | 0 |
| 21-Jun-2024 | 51.00 | 57.00 | 51.00 | 55.00 | 4,649,500 | 0 |
| 20-Jun-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 4,420,300 | 0 |
| 19-Jun-2024 | 55.00 | 56.00 | 51.00 | 52.00 | 5,022,400 | 0 |
| 14-Jun-2024 | 58.00 | 59.00 | 55.00 | 55.00 | 2,901,200 | 0 |
| 13-Jun-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 1,684,300 | 0 |
| 12-Jun-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 892,100 | 0 |
| 11-Jun-2024 | 60.00 | 60.00 | 57.00 | 59.00 | 2,350,600 | 0 |
| 10-Jun-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 4,022,200 | 0 |
| 07-Jun-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 1,166,300 | 0 |
| 06-Jun-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,161,800 | 0 |
| 05-Jun-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 818,500 | 0 |
| 04-Jun-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 790,700 | 0 |
| 03-Jun-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 2,261,400 | 0 |
| 31-May-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 1,792,900 | 0 |
| 30-May-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 1,476,800 | 0 |
| 29-May-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 386,000 | 0 |
| 28-May-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 712,700 | 0 |
| 27-May-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 1,988,800 | 0 |
| 22-May-2024 | 65.00 | 68.00 | 64.00 | 65.00 | 5,985,600 | 0 |
| 21-May-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 1,152,000 | 0 |
| 20-May-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 623,500 | 0 |
| 17-May-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 498,400 | 0 |
| 16-May-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 502,400 | 0 |
| 15-May-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 724,400 | 0 |
| 14-May-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 901,100 | 0 |
| 13-May-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 443,200 | 0 |
| 08-May-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 3,635,500 | 0 |
| 07-May-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 1,692,100 | 0 |
| 06-May-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 845,500 | 0 |
| 03-May-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 2,033,600 | 0 |
| 02-May-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,989,200 | 0 |
| 30-Apr-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 2,015,700 | 0 |
| 29-Apr-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 654,200 | 0 |
| 26-Apr-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 479,500 | 0 |
| 25-Apr-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 390,800 | 0 |
| 24-Apr-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 1,260,200 | 0 |
| 23-Apr-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 2,096,500 | 0 |
| 22-Apr-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 790,900 | 0 |
| 19-Apr-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 920,800 | 0 |
| 18-Apr-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 2,632,400 | 0 |
| 17-Apr-2024 | 63.00 | 66.00 | 63.00 | 65.00 | 2,065,100 | 0 |
| 16-Apr-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 4,351,800 | 0 |
| 05-Apr-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 801,700 | 0 |
| 04-Apr-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 4,591,000 | 0 |
| 03-Apr-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 2,803,100 | 0 |