| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 162.00 | 162.00 | 159.00 | 160.00 | 12,447,600 | 0 |
| 03-Oct-2025 | 164.00 | 165.00 | 161.00 | 161.00 | 9,279,200 | 0 |
| 02-Oct-2025 | 162.00 | 172.00 | 162.00 | 163.00 | 29,885,800 | 0 |
| 01-Oct-2025 | 162.00 | 169.00 | 161.00 | 161.00 | 17,196,300 | 0 |
| 30-Sep-2025 | 164.00 | 168.00 | 162.00 | 162.00 | 13,980,400 | 0 |
| 29-Sep-2025 | 161.00 | 165.00 | 161.00 | 163.00 | 12,981,800 | 0 |
| 26-Sep-2025 | 160.00 | 163.00 | 158.00 | 161.00 | 11,771,700 | 0 |
| 25-Sep-2025 | 161.00 | 161.00 | 157.00 | 160.00 | 17,529,600 | 0 |
| 24-Sep-2025 | 162.00 | 165.00 | 158.00 | 161.00 | 24,106,300 | 0 |
| 23-Sep-2025 | 169.00 | 169.00 | 158.00 | 161.00 | 67,939,500 | 0 |
| 22-Sep-2025 | 168.00 | 168.00 | 164.00 | 167.00 | 10,416,300 | 0 |
| 19-Sep-2025 | 171.00 | 173.00 | 165.00 | 168.00 | 9,820,500 | 0 |
| 18-Sep-2025 | 175.00 | 176.00 | 170.00 | 171.00 | 20,747,400 | 0 |
| 17-Sep-2025 | 170.00 | 176.00 | 168.00 | 174.00 | 27,087,900 | 0 |
| 16-Sep-2025 | 172.00 | 176.00 | 167.00 | 169.00 | 10,190,000 | 0 |
| 15-Sep-2025 | 171.00 | 175.00 | 169.00 | 170.00 | 12,406,400 | 0 |
| 12-Sep-2025 | 169.00 | 174.00 | 168.00 | 170.00 | 15,216,900 | 0 |
| 11-Sep-2025 | 169.00 | 174.00 | 166.00 | 168.00 | 15,404,500 | 0 |
| 10-Sep-2025 | 165.00 | 171.00 | 164.00 | 169.00 | 21,131,400 | 0 |
| 09-Sep-2025 | 162.00 | 165.00 | 158.00 | 163.00 | 18,130,300 | 0 |
| 08-Sep-2025 | 170.00 | 173.00 | 162.00 | 162.00 | 21,047,300 | 0 |
| 04-Sep-2025 | 175.00 | 175.00 | 165.00 | 169.00 | 18,605,000 | 0 |
| 03-Sep-2025 | 180.00 | 184.00 | 169.00 | 173.00 | 51,072,700 | 0 |
| 02-Sep-2025 | 165.00 | 174.00 | 165.00 | 168.00 | 27,320,800 | 0 |
| 01-Sep-2025 | 170.00 | 175.00 | 160.00 | 163.00 | 79,196,900 | 0 |
| 29-Aug-2025 | 187.00 | 187.00 | 170.00 | 177.00 | 32,707,000 | 0 |
| 28-Aug-2025 | 190.00 | 193.00 | 185.00 | 188.00 | 20,670,800 | 0 |
| 27-Aug-2025 | 184.00 | 191.00 | 178.00 | 187.00 | 36,607,400 | 0 |
| 26-Aug-2025 | 202.00 | 202.00 | 183.00 | 184.00 | 79,390,700 | 0 |
| 25-Aug-2025 | 192.00 | 208.00 | 182.00 | 200.00 | 207,919,700 | 0 |
| 22-Aug-2025 | 169.00 | 193.00 | 169.00 | 189.00 | 145,217,700 | 0 |
| 21-Aug-2025 | 175.00 | 178.00 | 165.00 | 170.00 | 36,528,400 | 0 |
| 20-Aug-2025 | 157.00 | 184.00 | 155.00 | 173.00 | 153,050,600 | 0 |
| 19-Aug-2025 | 155.00 | 157.00 | 155.00 | 156.00 | 7,775,300 | 0 |
| 15-Aug-2025 | 157.00 | 160.00 | 153.00 | 153.00 | 16,198,400 | 0 |
| 14-Aug-2025 | 157.00 | 166.00 | 155.00 | 158.00 | 55,602,200 | 0 |
| 13-Aug-2025 | 162.00 | 162.00 | 155.00 | 157.00 | 19,706,700 | 0 |
| 12-Aug-2025 | 157.00 | 170.00 | 156.00 | 160.00 | 97,175,000 | 0 |
| 11-Aug-2025 | 151.00 | 157.00 | 151.00 | 156.00 | 11,032,600 | 0 |
| 08-Aug-2025 | 153.00 | 154.00 | 150.00 | 151.00 | 9,463,300 | 0 |
| 07-Aug-2025 | 154.00 | 155.00 | 151.00 | 153.00 | 10,366,400 | 0 |
| 06-Aug-2025 | 158.00 | 158.00 | 153.00 | 154.00 | 21,600,600 | 0 |
| 05-Aug-2025 | 155.00 | 158.00 | 152.00 | 157.00 | 9,307,200 | 0 |
| 04-Aug-2025 | 158.00 | 159.00 | 154.00 | 154.00 | 10,665,200 | 0 |
| 01-Aug-2025 | 156.00 | 160.00 | 154.00 | 158.00 | 6,776,900 | 0 |
| 31-Jul-2025 | 158.00 | 160.00 | 155.00 | 155.00 | 6,095,300 | 0 |
| 30-Jul-2025 | 158.00 | 167.00 | 155.00 | 158.00 | 33,802,500 | 0 |
| 29-Jul-2025 | 158.00 | 161.00 | 155.00 | 157.00 | 10,114,200 | 0 |
| 28-Jul-2025 | 157.00 | 161.00 | 155.00 | 158.00 | 14,696,300 | 0 |
| 25-Jul-2025 | 165.00 | 165.00 | 155.00 | 157.00 | 21,809,200 | 0 |
| 24-Jul-2025 | 182.00 | 182.00 | 162.00 | 165.00 | 79,126,400 | 0 |
| 23-Jul-2025 | 156.00 | 180.00 | 155.00 | 179.00 | 101,877,700 | 0 |
| 22-Jul-2025 | 160.00 | 162.00 | 155.00 | 156.00 | 10,743,000 | 0 |
| 21-Jul-2025 | 154.00 | 163.00 | 150.00 | 160.00 | 23,043,300 | 0 |
| 18-Jul-2025 | 155.00 | 158.00 | 154.00 | 155.00 | 4,813,300 | 0 |
| 17-Jul-2025 | 157.00 | 158.00 | 154.00 | 155.00 | 4,760,300 | 0 |
| 16-Jul-2025 | 157.00 | 158.00 | 154.00 | 157.00 | 4,582,000 | 0 |
| 15-Jul-2025 | 156.00 | 158.00 | 153.00 | 156.00 | 5,766,200 | 0 |
| 14-Jul-2025 | 159.00 | 162.00 | 151.00 | 156.00 | 16,890,300 | 0 |
| 11-Jul-2025 | 159.00 | 163.00 | 157.00 | 159.00 | 8,027,400 | 0 |
| 10-Jul-2025 | 162.00 | 164.00 | 155.00 | 158.00 | 20,803,200 | 0 |
| 09-Jul-2025 | 151.00 | 171.00 | 151.00 | 162.00 | 91,580,800 | 0 |
| 08-Jul-2025 | 146.00 | 151.00 | 145.00 | 149.00 | 7,034,000 | 0 |
| 07-Jul-2025 | 145.00 | 147.00 | 143.00 | 146.00 | 3,875,800 | 0 |
| 04-Jul-2025 | 147.00 | 149.00 | 139.00 | 144.00 | 9,082,500 | 0 |
| 03-Jul-2025 | 149.00 | 150.00 | 146.00 | 147.00 | 2,958,200 | 0 |
| 02-Jul-2025 | 149.00 | 151.00 | 147.00 | 148.00 | 4,625,600 | 0 |
| 01-Jul-2025 | 150.00 | 153.00 | 149.00 | 149.00 | 3,152,000 | 0 |
| 30-Jun-2025 | 151.00 | 157.00 | 145.00 | 152.00 | 9,900,600 | 0 |
| 26-Jun-2025 | 151.00 | 160.00 | 150.00 | 151.00 | 5,738,200 | 0 |
| 25-Jun-2025 | 164.00 | 166.00 | 150.00 | 150.00 | 19,415,000 | 0 |
| 24-Jun-2025 | 143.00 | 168.00 | 143.00 | 162.00 | 68,868,700 | 0 |
| 23-Jun-2025 | 148.00 | 148.00 | 136.00 | 141.00 | 8,294,100 | 0 |
| 20-Jun-2025 | 153.00 | 154.00 | 148.00 | 150.00 | 7,172,700 | 0 |
| 19-Jun-2025 | 160.00 | 165.00 | 153.00 | 154.00 | 12,319,400 | 0 |
| 18-Jun-2025 | 155.00 | 166.00 | 152.00 | 160.00 | 22,165,600 | 0 |
| 17-Jun-2025 | 155.00 | 159.00 | 153.00 | 155.00 | 4,130,500 | 0 |
| 16-Jun-2025 | 158.00 | 160.00 | 152.00 | 155.00 | 12,734,500 | 0 |
| 13-Jun-2025 | 165.00 | 165.00 | 158.00 | 158.00 | 9,234,500 | 0 |
| 12-Jun-2025 | 161.00 | 165.00 | 158.00 | 164.00 | 9,476,700 | 0 |
| 11-Jun-2025 | 163.00 | 164.00 | 159.00 | 161.00 | 11,365,000 | 0 |
| 10-Jun-2025 | 161.00 | 164.00 | 160.00 | 162.00 | 6,379,400 | 0 |
| 05-Jun-2025 | 166.00 | 168.00 | 158.00 | 161.00 | 8,646,000 | 0 |
| 04-Jun-2025 | 167.00 | 172.00 | 165.00 | 165.00 | 10,535,400 | 0 |
| 03-Jun-2025 | 165.00 | 174.00 | 164.00 | 167.00 | 14,586,100 | 0 |
| 02-Jun-2025 | 170.00 | 170.00 | 164.00 | 165.00 | 12,528,700 | 0 |
| 28-May-2025 | 174.00 | 177.00 | 170.00 | 171.00 | 7,648,000 | 0 |
| 27-May-2025 | 174.00 | 177.00 | 170.00 | 173.00 | 4,718,600 | 0 |
| 26-May-2025 | 177.00 | 180.00 | 173.00 | 174.00 | 6,705,000 | 0 |
| 23-May-2025 | 176.00 | 178.00 | 175.00 | 177.00 | 2,532,300 | 0 |
| 22-May-2025 | 179.00 | 179.00 | 177.00 | 177.00 | 7,783,000 | 0 |
| 21-May-2025 | 181.00 | 182.00 | 177.00 | 179.00 | 12,397,000 | 0 |
| 20-May-2025 | 184.00 | 184.00 | 177.00 | 180.00 | 21,707,200 | 0 |
| 19-May-2025 | 183.00 | 185.00 | 178.00 | 183.00 | 8,756,100 | 0 |
| 16-May-2025 | 189.00 | 189.00 | 182.00 | 183.00 | 12,175,800 | 0 |
| 15-May-2025 | 184.00 | 192.00 | 184.00 | 187.00 | 33,558,100 | 0 |
| 14-May-2025 | 183.00 | 190.00 | 181.00 | 183.00 | 12,596,100 | 0 |
| 09-May-2025 | 191.00 | 196.00 | 181.00 | 182.00 | 27,596,200 | 0 |
| 08-May-2025 | 181.00 | 204.00 | 178.00 | 188.00 | 149,059,200 | 0 |
| 07-May-2025 | 179.00 | 184.00 | 177.00 | 180.00 | 25,171,500 | 0 |