| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 91.00 | 91.00 | 89.00 | 91.00 | 786,300 | 0 |
| 09-Aug-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 1,399,300 | 0 |
| 08-Aug-2022 | 90.00 | 92.00 | 89.00 | 92.00 | 3,989,600 | 0 |
| 05-Aug-2022 | 92.00 | 92.00 | 90.00 | 90.00 | 485,800 | 0 |
| 04-Aug-2022 | 90.00 | 92.00 | 90.00 | 90.00 | 1,081,100 | 0 |
| 03-Aug-2022 | 92.00 | 93.00 | 89.00 | 90.00 | 3,271,800 | 0 |
| 02-Aug-2022 | 91.00 | 94.00 | 90.00 | 92.00 | 3,471,000 | 0 |
| 01-Aug-2022 | 92.00 | 92.00 | 91.00 | 91.00 | 743,200 | 0 |
| 29-Jul-2022 | 90.00 | 93.00 | 90.00 | 92.00 | 2,370,400 | 0 |
| 28-Jul-2022 | 90.00 | 91.00 | 89.00 | 91.00 | 1,952,100 | 0 |
| 27-Jul-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 1,516,600 | 0 |
| 26-Jul-2022 | 90.00 | 90.00 | 89.00 | 89.00 | 1,618,900 | 0 |
| 25-Jul-2022 | 92.00 | 92.00 | 89.00 | 89.00 | 2,251,700 | 0 |
| 22-Jul-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 1,179,900 | 0 |
| 21-Jul-2022 | 92.00 | 92.00 | 90.00 | 91.00 | 3,040,000 | 0 |
| 20-Jul-2022 | 90.00 | 93.00 | 90.00 | 91.00 | 4,456,400 | 0 |
| 19-Jul-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 1,351,900 | 0 |
| 18-Jul-2022 | 92.00 | 92.00 | 90.00 | 90.00 | 1,314,100 | 0 |
| 15-Jul-2022 | 90.00 | 92.00 | 90.00 | 91.00 | 1,452,200 | 0 |
| 14-Jul-2022 | 92.00 | 93.00 | 90.00 | 90.00 | 636,100 | 0 |
| 13-Jul-2022 | 95.00 | 95.00 | 91.00 | 92.00 | 2,143,000 | 0 |
| 12-Jul-2022 | 93.00 | 95.00 | 91.00 | 93.00 | 3,459,000 | 0 |
| 11-Jul-2022 | 89.00 | 94.00 | 89.00 | 93.00 | 3,396,800 | 0 |
| 08-Jul-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 600,300 | 0 |
| 07-Jul-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 640,500 | 0 |
| 06-Jul-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 1,316,000 | 0 |
| 05-Jul-2022 | 87.00 | 92.00 | 87.00 | 90.00 | 2,577,000 | 0 |
| 04-Jul-2022 | 92.00 | 93.00 | 86.00 | 87.00 | 6,399,400 | 0 |
| 01-Jul-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 2,367,200 | 0 |
| 30-Jun-2022 | 95.00 | 97.00 | 92.00 | 93.00 | 2,490,200 | 0 |
| 29-Jun-2022 | 95.00 | 96.00 | 95.00 | 95.00 | 5,997,900 | 0 |
| 28-Jun-2022 | 96.00 | 98.00 | 95.00 | 95.00 | 1,828,200 | 0 |
| 27-Jun-2022 | 94.00 | 98.00 | 94.00 | 96.00 | 6,318,500 | 0 |
| 24-Jun-2022 | 94.00 | 95.00 | 93.00 | 93.00 | 1,701,000 | 0 |
| 23-Jun-2022 | 93.00 | 95.00 | 92.00 | 93.00 | 3,333,800 | 0 |
| 22-Jun-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 1,736,300 | 0 |
| 21-Jun-2022 | 90.00 | 93.00 | 90.00 | 91.00 | 1,601,300 | 0 |
| 20-Jun-2022 | 90.00 | 91.00 | 90.00 | 90.00 | 1,104,700 | 0 |
| 17-Jun-2022 | 91.00 | 91.00 | 90.00 | 90.00 | 1,317,200 | 0 |
| 16-Jun-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 1,167,100 | 0 |
| 15-Jun-2022 | 91.00 | 95.00 | 90.00 | 90.00 | 3,240,000 | 0 |
| 14-Jun-2022 | 94.00 | 94.00 | 89.00 | 91.00 | 3,749,900 | 0 |
| 13-Jun-2022 | 100.00 | 100.00 | 93.00 | 93.00 | 9,606,400 | 0 |
| 10-Jun-2022 | 93.00 | 100.00 | 92.00 | 100.00 | 28,435,700 | 0 |
| 09-Jun-2022 | 93.00 | 95.00 | 92.00 | 93.00 | 2,670,200 | 0 |
| 08-Jun-2022 | 95.00 | 95.00 | 93.00 | 93.00 | 1,180,400 | 0 |
| 07-Jun-2022 | 92.00 | 96.00 | 92.00 | 94.00 | 4,629,400 | 0 |
| 06-Jun-2022 | 94.00 | 96.00 | 92.00 | 92.00 | 3,265,900 | 0 |
| 03-Jun-2022 | 91.00 | 95.00 | 90.00 | 94.00 | 13,804,600 | 0 |
| 02-Jun-2022 | 90.00 | 92.00 | 89.00 | 91.00 | 2,938,400 | 0 |
| 31-May-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 1,465,300 | 0 |
| 30-May-2022 | 89.00 | 92.00 | 89.00 | 90.00 | 2,672,700 | 0 |
| 27-May-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 1,424,600 | 0 |
| 25-May-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 3,119,600 | 0 |
| 24-May-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 1,854,000 | 0 |
| 23-May-2022 | 92.00 | 92.00 | 87.00 | 89.00 | 2,518,000 | 0 |
| 20-May-2022 | 90.00 | 92.00 | 90.00 | 91.00 | 1,658,300 | 0 |
| 19-May-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 2,381,500 | 0 |
| 18-May-2022 | 90.00 | 94.00 | 90.00 | 91.00 | 3,613,500 | 0 |
| 17-May-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 557,000 | 0 |
| 13-May-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 544,100 | 0 |
| 12-May-2022 | 93.00 | 96.00 | 89.00 | 89.00 | 2,414,300 | 0 |
| 11-May-2022 | 89.00 | 92.00 | 89.00 | 92.00 | 1,402,300 | 0 |
| 10-May-2022 | 91.00 | 91.00 | 87.00 | 89.00 | 2,321,800 | 0 |
| 09-May-2022 | 93.00 | 93.00 | 90.00 | 91.00 | 2,488,500 | 0 |
| 28-Apr-2022 | 95.00 | 95.00 | 93.00 | 93.00 | 1,142,600 | 0 |
| 27-Apr-2022 | 92.00 | 96.00 | 90.00 | 94.00 | 4,193,900 | 0 |
| 26-Apr-2022 | 93.00 | 94.00 | 91.00 | 92.00 | 3,588,000 | 0 |
| 25-Apr-2022 | 94.00 | 94.00 | 90.00 | 93.00 | 3,249,400 | 0 |
| 22-Apr-2022 | 98.00 | 98.00 | 95.00 | 95.00 | 2,143,200 | 0 |
| 21-Apr-2022 | 99.00 | 99.00 | 96.00 | 97.00 | 1,313,300 | 0 |
| 20-Apr-2022 | 98.00 | 98.00 | 96.00 | 98.00 | 2,429,000 | 0 |
| 19-Apr-2022 | 98.00 | 98.00 | 96.00 | 96.00 | 815,900 | 0 |
| 18-Apr-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 2,210,300 | 0 |
| 14-Apr-2022 | 99.00 | 100.00 | 96.00 | 97.00 | 2,101,800 | 0 |
| 13-Apr-2022 | 98.00 | 100.00 | 95.00 | 98.00 | 5,942,800 | 0 |
| 12-Apr-2022 | 99.00 | 100.00 | 95.00 | 97.00 | 5,860,700 | 0 |
| 11-Apr-2022 | 99.00 | 100.00 | 97.00 | 98.00 | 5,375,100 | 0 |
| 08-Apr-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 2,444,200 | 0 |
| 07-Apr-2022 | 101.00 | 103.00 | 98.00 | 100.00 | 8,981,000 | 0 |
| 06-Apr-2022 | 100.00 | 102.00 | 99.00 | 101.00 | 4,530,100 | 0 |
| 05-Apr-2022 | 100.00 | 103.00 | 100.00 | 101.00 | 2,858,100 | 0 |
| 04-Apr-2022 | 104.00 | 104.00 | 100.00 | 100.00 | 4,327,300 | 0 |
| 01-Apr-2022 | 106.00 | 110.00 | 102.00 | 102.00 | 21,632,800 | 0 |
| 31-Mar-2022 | 100.00 | 111.00 | 100.00 | 106.00 | 63,009,400 | 0 |
| 30-Mar-2022 | 101.00 | 102.00 | 99.00 | 100.00 | 4,547,600 | 0 |
| 29-Mar-2022 | 98.00 | 105.00 | 97.00 | 100.00 | 11,640,800 | 0 |
| 28-Mar-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 2,676,100 | 0 |
| 25-Mar-2022 | 99.00 | 100.00 | 98.00 | 99.00 | 2,453,600 | 0 |
| 24-Mar-2022 | 98.00 | 100.00 | 98.00 | 99.00 | 1,701,600 | 0 |
| 23-Mar-2022 | 99.00 | 103.00 | 98.00 | 99.00 | 9,376,500 | 0 |
| 22-Mar-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 1,798,200 | 0 |
| 21-Mar-2022 | 100.00 | 100.00 | 98.00 | 99.00 | 3,397,100 | 0 |
| 18-Mar-2022 | 99.00 | 101.00 | 98.00 | 100.00 | 2,577,300 | 0 |
| 17-Mar-2022 | 102.00 | 103.00 | 98.00 | 99.00 | 8,853,100 | 0 |
| 16-Mar-2022 | 100.00 | 107.00 | 99.00 | 101.00 | 20,016,900 | 0 |
| 15-Mar-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 2,718,000 | 0 |
| 14-Mar-2022 | 103.00 | 105.00 | 100.00 | 100.00 | 4,591,300 | 0 |
| 11-Mar-2022 | 106.00 | 106.00 | 100.00 | 103.00 | 2,695,200 | 0 |
| 10-Mar-2022 | 94.00 | 109.00 | 94.00 | 105.00 | 25,900,800 | 0 |