| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 196.00 | 252.00 | 178.00 | 252.00 | 750,905,900 | 0 |
| 21-Nov-2024 | 168.00 | 191.00 | 168.00 | 188.00 | 270,959,600 | 0 |
| 20-Nov-2024 | 170.00 | 206.00 | 150.00 | 168.00 | 597,176,500 | 0 |
| 19-Nov-2024 | 125.00 | 164.00 | 115.00 | 164.00 | 278,592,800 | 0 |
| 18-Nov-2024 | 124.00 | 127.00 | 122.00 | 122.00 | 19,535,700 | 0 |
| 15-Nov-2024 | 129.00 | 129.00 | 122.00 | 122.00 | 12,491,300 | 0 |
| 14-Nov-2024 | 112.00 | 135.00 | 112.00 | 135.00 | 59,049,700 | 0 |
| 13-Nov-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 3,257,100 | 0 |
| 12-Nov-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 4,984,800 | 0 |
| 11-Nov-2024 | 165.00 | 165.00 | 151.00 | 151.00 | 7,378,200 | 0 |
| 08-Nov-2024 | 168.00 | 168.00 | 167.00 | 167.00 | 32,562,300 | 0 |
| 07-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 06-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 05-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 04-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 01-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 31-Oct-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 30-Oct-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 29-Oct-2024 | 134.00 | 179.00 | 134.00 | 157.00 | 542,582,200 | 0 |
| 28-Oct-2024 | 122.00 | 140.00 | 120.00 | 133.00 | 126,591,500 | 0 |
| 25-Oct-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 24-Oct-2024 | 109.00 | 136.00 | 108.00 | 122.00 | 248,236,400 | 0 |
| 23-Oct-2024 | 121.00 | 121.00 | 103.00 | 108.00 | 104,518,800 | 0 |
| 22-Oct-2024 | 95.00 | 121.00 | 94.00 | 119.00 | 380,062,100 | 0 |
| 21-Oct-2024 | 73.00 | 97.00 | 72.00 | 94.00 | 273,357,800 | 0 |
| 18-Oct-2024 | 75.00 | 76.00 | 72.00 | 72.00 | 5,953,300 | 0 |
| 17-Oct-2024 | 70.00 | 78.00 | 69.00 | 74.00 | 35,141,100 | 0 |
| 16-Oct-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 2,433,200 | 0 |
| 15-Oct-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 787,100 | 0 |
| 14-Oct-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 583,000 | 0 |
| 11-Oct-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 178,700 | 0 |
| 10-Oct-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 378,200 | 0 |
| 09-Oct-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 402,800 | 0 |
| 08-Oct-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,233,700 | 0 |
| 07-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 295,800 | 0 |
| 04-Oct-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 169,200 | 0 |
| 03-Oct-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 1,448,700 | 0 |
| 02-Oct-2024 | 67.00 | 68.00 | 63.00 | 66.00 | 5,721,900 | 0 |
| 01-Oct-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 436,800 | 0 |
| 30-Sep-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 279,600 | 0 |
| 27-Sep-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 375,100 | 0 |
| 26-Sep-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 1,432,600 | 0 |
| 25-Sep-2024 | 70.00 | 72.00 | 68.00 | 70.00 | 2,108,300 | 0 |
| 24-Sep-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 1,151,100 | 0 |
| 23-Sep-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 6,856,500 | 0 |
| 20-Sep-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 858,200 | 0 |
| 19-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,415,300 | 0 |
| 18-Sep-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 1,143,600 | 0 |
| 17-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,329,400 | 0 |
| 13-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,291,100 | 0 |
| 12-Sep-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 1,836,700 | 0 |
| 11-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 4,364,300 | 0 |
| 10-Sep-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 2,174,700 | 0 |
| 09-Sep-2024 | 65.00 | 69.00 | 64.00 | 69.00 | 4,125,100 | 0 |
| 06-Sep-2024 | 68.00 | 68.00 | 63.00 | 65.00 | 8,659,700 | 0 |
| 05-Sep-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 2,793,200 | 0 |
| 04-Sep-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 2,945,700 | 0 |
| 03-Sep-2024 | 71.00 | 73.00 | 68.00 | 71.00 | 4,575,400 | 0 |
| 02-Sep-2024 | 67.00 | 73.00 | 64.00 | 71.00 | 12,735,600 | 0 |
| 30-Aug-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 2,327,800 | 0 |
| 29-Aug-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 2,850,800 | 0 |
| 28-Aug-2024 | 67.00 | 71.00 | 64.00 | 68.00 | 8,809,100 | 0 |
| 27-Aug-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 4,595,400 | 0 |
| 26-Aug-2024 | 68.00 | 70.00 | 65.00 | 67.00 | 12,517,800 | 0 |
| 23-Aug-2024 | 60.00 | 76.00 | 59.00 | 68.00 | 53,261,100 | 0 |
| 22-Aug-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 2,769,800 | 0 |
| 21-Aug-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 7,544,600 | 0 |
| 20-Aug-2024 | 54.00 | 63.00 | 54.00 | 61.00 | 20,243,800 | 0 |
| 19-Aug-2024 | 53.00 | 57.00 | 52.00 | 55.00 | 2,306,500 | 0 |
| 16-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,943,700 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 476,100 | 0 |
| 14-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,549,000 | 0 |
| 13-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 2,721,500 | 0 |
| 12-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,891,600 | 0 |
| 09-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 3,068,100 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,955,300 | 0 |
| 07-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,311,300 | 0 |
| 06-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,044,100 | 0 |
| 05-Aug-2024 | 53.00 | 55.00 | 50.00 | 53.00 | 4,240,500 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,394,400 | 0 |
| 01-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,229,900 | 0 |
| 31-Jul-2024 | 54.00 | 57.00 | 53.00 | 54.00 | 4,701,700 | 0 |
| 30-Jul-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 896,500 | 0 |
| 29-Jul-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 1,174,500 | 0 |
| 26-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,117,200 | 0 |
| 25-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 717,000 | 0 |
| 24-Jul-2024 | 58.00 | 60.00 | 56.00 | 57.00 | 5,169,400 | 0 |
| 23-Jul-2024 | 59.00 | 63.00 | 58.00 | 58.00 | 9,929,900 | 0 |
| 22-Jul-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 1,641,500 | 0 |
| 19-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 957,200 | 0 |
| 18-Jul-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 1,194,600 | 0 |
| 17-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 576,800 | 0 |
| 16-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 918,500 | 0 |
| 15-Jul-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 1,612,200 | 0 |
| 12-Jul-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 1,182,300 | 0 |
| 11-Jul-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 324,700 | 0 |
| 10-Jul-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 367,100 | 0 |
| 09-Jul-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 886,500 | 0 |
| 08-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 953,700 | 0 |
| 05-Jul-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 2,381,700 | 0 |