| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 220.00 | 222.00 | 212.00 | 212.00 | 23,230,000 | 0 |
| 05-Feb-2025 | 224.00 | 230.00 | 214.00 | 220.00 | 30,344,500 | 0 |
| 04-Feb-2025 | 220.00 | 236.00 | 216.00 | 220.00 | 55,461,100 | 0 |
| 03-Feb-2025 | 246.00 | 246.00 | 208.00 | 220.00 | 82,164,100 | 0 |
| 31-Jan-2025 | 212.00 | 252.00 | 210.00 | 244.00 | 161,349,200 | 0 |
| 30-Jan-2025 | 222.00 | 224.00 | 206.00 | 210.00 | 30,722,400 | 0 |
| 24-Jan-2025 | 200.00 | 238.00 | 199.00 | 218.00 | 121,329,600 | 0 |
| 23-Jan-2025 | 230.00 | 244.00 | 196.00 | 200.00 | 98,448,200 | 0 |
| 22-Jan-2025 | 232.00 | 250.00 | 222.00 | 228.00 | 61,512,900 | 0 |
| 21-Jan-2025 | 256.00 | 258.00 | 220.00 | 230.00 | 68,772,600 | 0 |
| 20-Jan-2025 | 258.00 | 270.00 | 248.00 | 252.00 | 45,257,300 | 0 |
| 17-Jan-2025 | 272.00 | 272.00 | 256.00 | 256.00 | 55,430,000 | 0 |
| 16-Jan-2025 | 278.00 | 284.00 | 256.00 | 268.00 | 75,940,200 | 0 |
| 15-Jan-2025 | 288.00 | 294.00 | 272.00 | 276.00 | 58,475,500 | 0 |
| 14-Jan-2025 | 286.00 | 308.00 | 278.00 | 284.00 | 129,356,700 | 0 |
| 13-Jan-2025 | 288.00 | 304.00 | 270.00 | 286.00 | 166,081,600 | 0 |
| 10-Jan-2025 | 266.00 | 300.00 | 254.00 | 288.00 | 238,306,000 | 0 |
| 09-Jan-2025 | 290.00 | 302.00 | 260.00 | 260.00 | 129,983,900 | 0 |
| 08-Jan-2025 | 308.00 | 332.00 | 282.00 | 286.00 | 220,846,300 | 0 |
| 07-Jan-2025 | 272.00 | 316.00 | 272.00 | 306.00 | 588,232,500 | 0 |
| 06-Jan-2025 | 208.00 | 254.00 | 194.00 | 254.00 | 230,431,300 | 0 |
| 03-Jan-2025 | 216.00 | 222.00 | 202.00 | 204.00 | 47,113,900 | 0 |
| 02-Jan-2025 | 220.00 | 234.00 | 199.00 | 212.00 | 144,871,500 | 0 |
| 30-Dec-2024 | 252.00 | 264.00 | 210.00 | 214.00 | 134,742,000 | 0 |
| 27-Dec-2024 | 262.00 | 288.00 | 232.00 | 246.00 | 130,658,800 | 0 |
| 24-Dec-2024 | 324.00 | 344.00 | 250.00 | 262.00 | 309,728,900 | 0 |
| 23-Dec-2024 | 314.00 | 320.00 | 314.00 | 320.00 | 23,685,600 | 0 |
| 20-Dec-2024 | 278.00 | 300.00 | 278.00 | 300.00 | 22,601,600 | 0 |
| 19-Dec-2024 | 298.00 | 312.00 | 276.00 | 276.00 | 96,793,200 | 0 |
| 18-Dec-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 3,999,900 | 0 |
| 17-Dec-2024 | 322.00 | 322.00 | 322.00 | 322.00 | 2,454,800 | 0 |
| 16-Dec-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 3,051,100 | 0 |
| 13-Dec-2024 | 394.00 | 394.00 | 394.00 | 394.00 | 6,833,100 | 0 |
| 12-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 11-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 10-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 09-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 06-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 05-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 04-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 03-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 02-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 29-Nov-2024 | 380.00 | 448.00 | 370.00 | 436.00 | 619,748,400 | 0 |
| 28-Nov-2024 | 290.00 | 360.00 | 270.00 | 360.00 | 507,020,700 | 0 |
| 26-Nov-2024 | 320.00 | 380.00 | 286.00 | 288.00 | 619,599,800 | 0 |
| 25-Nov-2024 | 270.00 | 314.00 | 258.00 | 312.00 | 360,412,500 | 0 |
| 22-Nov-2024 | 196.00 | 252.00 | 178.00 | 252.00 | 750,905,900 | 0 |
| 21-Nov-2024 | 168.00 | 191.00 | 168.00 | 188.00 | 270,959,600 | 0 |
| 20-Nov-2024 | 170.00 | 206.00 | 150.00 | 168.00 | 597,176,500 | 0 |
| 19-Nov-2024 | 125.00 | 164.00 | 115.00 | 164.00 | 278,592,800 | 0 |
| 18-Nov-2024 | 124.00 | 127.00 | 122.00 | 122.00 | 19,535,700 | 0 |
| 15-Nov-2024 | 129.00 | 129.00 | 122.00 | 122.00 | 12,491,300 | 0 |
| 14-Nov-2024 | 112.00 | 135.00 | 112.00 | 135.00 | 59,049,700 | 0 |
| 13-Nov-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 3,257,100 | 0 |
| 12-Nov-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 4,984,800 | 0 |
| 11-Nov-2024 | 165.00 | 165.00 | 151.00 | 151.00 | 7,378,200 | 0 |
| 08-Nov-2024 | 168.00 | 168.00 | 167.00 | 167.00 | 32,562,300 | 0 |
| 07-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 06-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 05-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 04-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 01-Nov-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 31-Oct-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 30-Oct-2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 29-Oct-2024 | 134.00 | 179.00 | 134.00 | 157.00 | 542,582,200 | 0 |
| 28-Oct-2024 | 122.00 | 140.00 | 120.00 | 133.00 | 126,591,500 | 0 |
| 25-Oct-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 24-Oct-2024 | 109.00 | 136.00 | 108.00 | 122.00 | 248,236,400 | 0 |
| 23-Oct-2024 | 121.00 | 121.00 | 103.00 | 108.00 | 104,518,800 | 0 |
| 22-Oct-2024 | 95.00 | 121.00 | 94.00 | 119.00 | 380,062,100 | 0 |
| 21-Oct-2024 | 73.00 | 97.00 | 72.00 | 94.00 | 273,357,800 | 0 |
| 18-Oct-2024 | 75.00 | 76.00 | 72.00 | 72.00 | 5,953,300 | 0 |
| 17-Oct-2024 | 70.00 | 78.00 | 69.00 | 74.00 | 35,141,100 | 0 |
| 16-Oct-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 2,433,200 | 0 |
| 15-Oct-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 787,100 | 0 |
| 14-Oct-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 583,000 | 0 |
| 11-Oct-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 178,700 | 0 |
| 10-Oct-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 378,200 | 0 |
| 09-Oct-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 402,800 | 0 |
| 08-Oct-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,233,700 | 0 |
| 07-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 295,800 | 0 |
| 04-Oct-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 169,200 | 0 |
| 03-Oct-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 1,448,700 | 0 |
| 02-Oct-2024 | 67.00 | 68.00 | 63.00 | 66.00 | 5,721,900 | 0 |
| 01-Oct-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 436,800 | 0 |
| 30-Sep-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 279,600 | 0 |
| 27-Sep-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 375,100 | 0 |
| 26-Sep-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 1,432,600 | 0 |
| 25-Sep-2024 | 70.00 | 72.00 | 68.00 | 70.00 | 2,108,300 | 0 |
| 24-Sep-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 1,151,100 | 0 |
| 23-Sep-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 6,856,500 | 0 |
| 20-Sep-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 858,200 | 0 |
| 19-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,415,300 | 0 |
| 18-Sep-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 1,143,600 | 0 |
| 17-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,329,400 | 0 |
| 13-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,291,100 | 0 |
| 12-Sep-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 1,836,700 | 0 |
| 11-Sep-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 4,364,300 | 0 |
| 10-Sep-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 2,174,700 | 0 |
| 09-Sep-2024 | 65.00 | 69.00 | 64.00 | 69.00 | 4,125,100 | 0 |