| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 136.00 | 137.00 | 131.00 | 131.00 | 7,459,400 | 0 |
| 12-Oct-2021 | 138.00 | 138.00 | 135.00 | 136.00 | 6,844,900 | 0 |
| 11-Oct-2021 | 141.00 | 142.00 | 138.00 | 138.00 | 5,591,800 | 0 |
| 08-Oct-2021 | 140.00 | 145.00 | 140.00 | 141.00 | 7,762,700 | 0 |
| 07-Oct-2021 | 140.00 | 144.00 | 138.00 | 140.00 | 8,291,600 | 0 |
| 06-Oct-2021 | 139.00 | 143.00 | 136.00 | 140.00 | 7,459,600 | 0 |
| 05-Oct-2021 | 142.00 | 143.00 | 137.00 | 139.00 | 7,852,100 | 0 |
| 04-Oct-2021 | 141.00 | 147.00 | 139.00 | 142.00 | 9,108,900 | 0 |
| 01-Oct-2021 | 142.00 | 145.00 | 139.00 | 140.00 | 9,017,400 | 0 |
| 30-Sep-2021 | 145.00 | 147.00 | 142.00 | 142.00 | 8,899,800 | 0 |
| 29-Sep-2021 | 137.00 | 158.00 | 130.00 | 144.00 | 86,659,500 | 0 |
| 28-Sep-2021 | 145.00 | 145.00 | 136.00 | 137.00 | 21,386,100 | 0 |
| 27-Sep-2021 | 155.00 | 156.00 | 145.00 | 145.00 | 17,729,400 | 0 |
| 24-Sep-2021 | 157.00 | 159.00 | 155.00 | 155.00 | 6,174,500 | 0 |
| 23-Sep-2021 | 156.00 | 160.00 | 155.00 | 156.00 | 6,656,700 | 0 |
| 22-Sep-2021 | 160.00 | 161.00 | 156.00 | 156.00 | 11,018,100 | 0 |
| 21-Sep-2021 | 156.00 | 160.00 | 151.00 | 160.00 | 7,264,800 | 0 |
| 20-Sep-2021 | 158.00 | 161.00 | 154.00 | 157.00 | 11,571,800 | 0 |
| 17-Sep-2021 | 161.00 | 161.00 | 157.00 | 158.00 | 6,687,000 | 0 |
| 16-Sep-2021 | 158.00 | 161.00 | 156.00 | 159.00 | 9,680,800 | 0 |
| 15-Sep-2021 | 159.00 | 161.00 | 156.00 | 158.00 | 6,909,700 | 0 |
| 14-Sep-2021 | 158.00 | 161.00 | 156.00 | 158.00 | 11,384,400 | 0 |
| 13-Sep-2021 | 162.00 | 167.00 | 157.00 | 158.00 | 21,738,200 | 0 |
| 10-Sep-2021 | 154.00 | 174.00 | 153.00 | 161.00 | 91,592,500 | 0 |
| 09-Sep-2021 | 155.00 | 157.00 | 151.00 | 153.00 | 7,337,500 | 0 |
| 08-Sep-2021 | 158.00 | 159.00 | 155.00 | 155.00 | 7,569,600 | 0 |
| 07-Sep-2021 | 158.00 | 160.00 | 156.00 | 157.00 | 5,606,400 | 0 |
| 06-Sep-2021 | 159.00 | 163.00 | 156.00 | 158.00 | 8,095,100 | 0 |
| 03-Sep-2021 | 159.00 | 160.00 | 153.00 | 156.00 | 16,696,800 | 0 |
| 02-Sep-2021 | 161.00 | 163.00 | 158.00 | 159.00 | 12,010,600 | 0 |
| 01-Sep-2021 | 161.00 | 164.00 | 159.00 | 161.00 | 10,397,900 | 0 |
| 31-Aug-2021 | 167.00 | 167.00 | 158.00 | 161.00 | 12,142,400 | 0 |
| 30-Aug-2021 | 163.00 | 167.00 | 160.00 | 163.00 | 13,169,700 | 0 |
| 27-Aug-2021 | 164.00 | 167.00 | 159.00 | 162.00 | 13,582,400 | 0 |
| 26-Aug-2021 | 174.00 | 176.00 | 161.00 | 164.00 | 47,852,600 | 0 |
| 25-Aug-2021 | 177.00 | 182.00 | 169.00 | 173.00 | 45,226,700 | 0 |
| 24-Aug-2021 | 187.00 | 189.00 | 173.00 | 174.00 | 92,905,900 | 0 |
| 23-Aug-2021 | 170.00 | 187.00 | 168.00 | 185.00 | 77,632,000 | 0 |
| 20-Aug-2021 | 155.00 | 178.00 | 154.00 | 168.00 | 76,730,900 | 0 |
| 19-Aug-2021 | 155.00 | 161.00 | 151.00 | 154.00 | 24,471,200 | 0 |
| 18-Aug-2021 | 162.00 | 167.00 | 152.00 | 155.00 | 48,900,500 | 0 |
| 16-Aug-2021 | 170.00 | 171.00 | 158.00 | 161.00 | 44,372,900 | 0 |
| 13-Aug-2021 | 178.00 | 185.00 | 167.00 | 169.00 | 72,889,900 | 0 |
| 12-Aug-2021 | 190.00 | 197.00 | 178.00 | 179.00 | 104,780,800 | 0 |
| 10-Aug-2021 | 208.00 | 210.00 | 190.00 | 190.00 | 107,319,200 | 0 |
| 09-Aug-2021 | 204.00 | 232.00 | 204.00 | 204.00 | 552,463,900 | 0 |
| 06-Aug-2021 | 218.00 | 218.00 | 218.00 | 218.00 | 13,053,000 | 0 |
| 05-Aug-2021 | 254.00 | 258.00 | 234.00 | 234.00 | 50,074,900 | 0 |
| 04-Aug-2021 | 188.00 | 250.00 | 188.00 | 250.00 | 683,461,800 | 0 |
| 03-Aug-2021 | 174.00 | 198.00 | 169.00 | 187.00 | 317,738,500 | 0 |
| 02-Aug-2021 | 180.00 | 181.00 | 168.00 | 169.00 | 84,220,800 | 0 |
| 30-Jul-2021 | 165.00 | 177.00 | 162.00 | 176.00 | 99,961,100 | 0 |
| 29-Jul-2021 | 163.00 | 168.00 | 162.00 | 163.00 | 14,630,600 | 0 |
| 28-Jul-2021 | 168.00 | 171.00 | 162.00 | 163.00 | 19,501,900 | 0 |
| 27-Jul-2021 | 178.00 | 180.00 | 167.00 | 168.00 | 80,300,200 | 0 |
| 26-Jul-2021 | 157.00 | 179.00 | 157.00 | 175.00 | 176,974,700 | 0 |
| 23-Jul-2021 | 158.00 | 162.00 | 153.00 | 157.00 | 18,129,600 | 0 |
| 22-Jul-2021 | 157.00 | 165.00 | 156.00 | 158.00 | 43,863,400 | 0 |
| 21-Jul-2021 | 151.00 | 160.00 | 151.00 | 156.00 | 45,603,700 | 0 |
| 19-Jul-2021 | 151.00 | 159.00 | 146.00 | 151.00 | 39,348,300 | 0 |
| 16-Jul-2021 | 154.00 | 160.00 | 150.00 | 151.00 | 23,709,700 | 0 |
| 15-Jul-2021 | 148.00 | 157.00 | 142.00 | 152.00 | 34,538,100 | 0 |
| 14-Jul-2021 | 162.00 | 164.00 | 151.00 | 151.00 | 42,430,000 | 0 |
| 13-Jul-2021 | 169.00 | 186.00 | 159.00 | 162.00 | 212,415,500 | 0 |
| 12-Jul-2021 | 155.00 | 169.00 | 154.00 | 168.00 | 73,184,600 | 0 |
| 09-Jul-2021 | 150.00 | 173.00 | 150.00 | 153.00 | 129,233,400 | 0 |
| 08-Jul-2021 | 146.00 | 157.00 | 145.00 | 148.00 | 45,782,000 | 0 |
| 07-Jul-2021 | 143.00 | 153.00 | 141.00 | 146.00 | 27,339,200 | 0 |
| 06-Jul-2021 | 154.00 | 154.00 | 143.00 | 144.00 | 18,974,900 | 0 |
| 05-Jul-2021 | 142.00 | 154.00 | 141.00 | 151.00 | 45,337,200 | 0 |
| 02-Jul-2021 | 141.00 | 145.00 | 140.00 | 142.00 | 7,994,700 | 0 |
| 01-Jul-2021 | 145.00 | 147.00 | 140.00 | 141.00 | 10,236,700 | 0 |
| 30-Jun-2021 | 147.00 | 153.00 | 139.00 | 145.00 | 24,983,400 | 0 |
| 29-Jun-2021 | 152.00 | 154.00 | 143.00 | 144.00 | 12,831,200 | 0 |
| 28-Jun-2021 | 157.00 | 162.00 | 150.00 | 152.00 | 30,852,700 | 0 |
| 25-Jun-2021 | 151.00 | 165.00 | 149.00 | 154.00 | 40,038,400 | 0 |
| 24-Jun-2021 | 154.00 | 155.00 | 150.00 | 151.00 | 6,508,400 | 0 |
| 23-Jun-2021 | 156.00 | 159.00 | 151.00 | 152.00 | 14,485,200 | 0 |
| 22-Jun-2021 | 149.00 | 158.00 | 145.00 | 155.00 | 16,095,700 | 0 |
| 21-Jun-2021 | 150.00 | 158.00 | 140.00 | 149.00 | 24,058,900 | 0 |