| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 218.00 | 218.00 | 218.00 | 218.00 | 13,053,000 | 0 |
| 05-Aug-2021 | 254.00 | 258.00 | 234.00 | 234.00 | 50,074,900 | 0 |
| 04-Aug-2021 | 188.00 | 250.00 | 188.00 | 250.00 | 683,461,800 | 0 |
| 03-Aug-2021 | 174.00 | 198.00 | 169.00 | 187.00 | 317,738,500 | 0 |
| 02-Aug-2021 | 180.00 | 181.00 | 168.00 | 169.00 | 84,220,800 | 0 |
| 30-Jul-2021 | 165.00 | 177.00 | 162.00 | 176.00 | 99,961,100 | 0 |
| 29-Jul-2021 | 163.00 | 168.00 | 162.00 | 163.00 | 14,630,600 | 0 |
| 28-Jul-2021 | 168.00 | 171.00 | 162.00 | 163.00 | 19,501,900 | 0 |
| 27-Jul-2021 | 178.00 | 180.00 | 167.00 | 168.00 | 80,300,200 | 0 |
| 26-Jul-2021 | 157.00 | 179.00 | 157.00 | 175.00 | 176,974,700 | 0 |
| 23-Jul-2021 | 158.00 | 162.00 | 153.00 | 157.00 | 18,129,600 | 0 |
| 22-Jul-2021 | 157.00 | 165.00 | 156.00 | 158.00 | 43,863,400 | 0 |
| 21-Jul-2021 | 151.00 | 160.00 | 151.00 | 156.00 | 45,603,700 | 0 |
| 19-Jul-2021 | 151.00 | 159.00 | 146.00 | 151.00 | 39,348,300 | 0 |
| 16-Jul-2021 | 154.00 | 160.00 | 150.00 | 151.00 | 23,709,700 | 0 |
| 15-Jul-2021 | 148.00 | 157.00 | 142.00 | 152.00 | 34,538,100 | 0 |
| 14-Jul-2021 | 162.00 | 164.00 | 151.00 | 151.00 | 42,430,000 | 0 |
| 13-Jul-2021 | 169.00 | 186.00 | 159.00 | 162.00 | 212,415,500 | 0 |
| 12-Jul-2021 | 155.00 | 169.00 | 154.00 | 168.00 | 73,184,600 | 0 |
| 09-Jul-2021 | 150.00 | 173.00 | 150.00 | 153.00 | 129,233,400 | 0 |
| 08-Jul-2021 | 146.00 | 157.00 | 145.00 | 148.00 | 45,782,000 | 0 |
| 07-Jul-2021 | 143.00 | 153.00 | 141.00 | 146.00 | 27,339,200 | 0 |
| 06-Jul-2021 | 154.00 | 154.00 | 143.00 | 144.00 | 18,974,900 | 0 |
| 05-Jul-2021 | 142.00 | 154.00 | 141.00 | 151.00 | 45,337,200 | 0 |
| 02-Jul-2021 | 141.00 | 145.00 | 140.00 | 142.00 | 7,994,700 | 0 |
| 01-Jul-2021 | 145.00 | 147.00 | 140.00 | 141.00 | 10,236,700 | 0 |
| 30-Jun-2021 | 147.00 | 153.00 | 139.00 | 145.00 | 24,983,400 | 0 |
| 29-Jun-2021 | 152.00 | 154.00 | 143.00 | 144.00 | 12,831,200 | 0 |
| 28-Jun-2021 | 157.00 | 162.00 | 150.00 | 152.00 | 30,852,700 | 0 |
| 25-Jun-2021 | 151.00 | 165.00 | 149.00 | 154.00 | 40,038,400 | 0 |
| 24-Jun-2021 | 154.00 | 155.00 | 150.00 | 151.00 | 6,508,400 | 0 |
| 23-Jun-2021 | 156.00 | 159.00 | 151.00 | 152.00 | 14,485,200 | 0 |
| 22-Jun-2021 | 149.00 | 158.00 | 145.00 | 155.00 | 16,095,700 | 0 |
| 21-Jun-2021 | 150.00 | 158.00 | 140.00 | 149.00 | 24,058,900 | 0 |