| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 180.00 | 180.00 | 176.00 | 178.00 | 9,869,100 | 0 |
| 05-May-2025 | 177.00 | 181.00 | 177.00 | 178.00 | 13,478,000 | 0 |
| 02-May-2025 | 180.00 | 187.00 | 173.00 | 176.00 | 34,559,700 | 0 |
| 30-Apr-2025 | 181.00 | 186.00 | 180.00 | 180.00 | 25,760,600 | 0 |
| 29-Apr-2025 | 181.00 | 184.00 | 180.00 | 182.00 | 18,057,700 | 0 |
| 28-Apr-2025 | 185.00 | 187.00 | 179.00 | 181.00 | 30,919,800 | 0 |
| 25-Apr-2025 | 180.00 | 204.00 | 180.00 | 183.00 | 134,008,900 | 0 |
| 24-Apr-2025 | 182.00 | 184.00 | 177.00 | 179.00 | 26,306,700 | 0 |
| 23-Apr-2025 | 185.00 | 188.00 | 178.00 | 180.00 | 63,597,600 | 0 |
| 22-Apr-2025 | 173.00 | 182.00 | 168.00 | 182.00 | 31,999,400 | 0 |
| 21-Apr-2025 | 176.00 | 190.00 | 165.00 | 172.00 | 72,217,200 | 0 |
| 17-Apr-2025 | 181.00 | 198.00 | 172.00 | 176.00 | 115,729,800 | 0 |
| 16-Apr-2025 | 192.00 | 228.00 | 177.00 | 182.00 | 433,597,100 | 0 |
| 15-Apr-2025 | 149.00 | 197.00 | 147.00 | 191.00 | 315,135,600 | 0 |
| 14-Apr-2025 | 139.00 | 158.00 | 139.00 | 150.00 | 25,229,500 | 0 |
| 11-Apr-2025 | 140.00 | 146.00 | 137.00 | 137.00 | 8,524,200 | 0 |
| 10-Apr-2025 | 130.00 | 144.00 | 127.00 | 140.00 | 23,072,600 | 0 |
| 09-Apr-2025 | 126.00 | 129.00 | 119.00 | 122.00 | 7,677,000 | 0 |
| 08-Apr-2025 | 126.00 | 136.00 | 126.00 | 126.00 | 17,795,900 | 0 |
| 27-Mar-2025 | 147.00 | 163.00 | 145.00 | 148.00 | 43,860,000 | 0 |
| 26-Mar-2025 | 141.00 | 151.00 | 141.00 | 144.00 | 21,835,600 | 0 |
| 25-Mar-2025 | 137.00 | 142.00 | 135.00 | 138.00 | 6,950,000 | 0 |
| 24-Mar-2025 | 145.00 | 145.00 | 129.00 | 137.00 | 13,638,300 | 0 |
| 21-Mar-2025 | 150.00 | 153.00 | 141.00 | 146.00 | 15,920,800 | 0 |
| 20-Mar-2025 | 152.00 | 171.00 | 150.00 | 150.00 | 55,802,000 | 0 |
| 19-Mar-2025 | 148.00 | 158.00 | 143.00 | 150.00 | 18,474,900 | 0 |
| 18-Mar-2025 | 160.00 | 162.00 | 122.00 | 147.00 | 26,278,300 | 0 |
| 17-Mar-2025 | 158.00 | 168.00 | 155.00 | 158.00 | 14,436,700 | 0 |
| 14-Mar-2025 | 160.00 | 162.00 | 154.00 | 158.00 | 8,268,700 | 0 |
| 13-Mar-2025 | 170.00 | 170.00 | 160.00 | 160.00 | 13,433,200 | 0 |
| 12-Mar-2025 | 177.00 | 179.00 | 166.00 | 166.00 | 14,175,600 | 0 |
| 11-Mar-2025 | 171.00 | 185.00 | 163.00 | 176.00 | 64,994,400 | 0 |
| 10-Mar-2025 | 180.00 | 181.00 | 170.00 | 171.00 | 21,336,700 | 0 |
| 07-Mar-2025 | 192.00 | 202.00 | 176.00 | 180.00 | 101,869,800 | 0 |
| 06-Mar-2025 | 155.00 | 195.00 | 155.00 | 190.00 | 239,136,900 | 0 |
| 05-Mar-2025 | 149.00 | 156.00 | 148.00 | 152.00 | 8,849,700 | 0 |
| 04-Mar-2025 | 164.00 | 166.00 | 146.00 | 149.00 | 20,110,600 | 0 |
| 03-Mar-2025 | 158.00 | 170.00 | 158.00 | 164.00 | 15,859,100 | 0 |
| 28-Feb-2025 | 170.00 | 170.00 | 150.00 | 158.00 | 23,667,700 | 0 |
| 27-Feb-2025 | 173.00 | 183.00 | 170.00 | 173.00 | 20,134,500 | 0 |
| 26-Feb-2025 | 182.00 | 186.00 | 168.00 | 173.00 | 28,273,700 | 0 |
| 25-Feb-2025 | 192.00 | 194.00 | 180.00 | 182.00 | 23,280,100 | 0 |
| 24-Feb-2025 | 197.00 | 199.00 | 189.00 | 190.00 | 16,325,300 | 0 |
| 21-Feb-2025 | 200.00 | 202.00 | 194.00 | 195.00 | 19,239,300 | 0 |
| 20-Feb-2025 | 208.00 | 212.00 | 198.00 | 199.00 | 23,676,200 | 0 |
| 19-Feb-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 15,194,200 | 0 |
| 18-Feb-2025 | 212.00 | 214.00 | 208.00 | 210.00 | 10,933,300 | 0 |
| 17-Feb-2025 | 202.00 | 216.00 | 202.00 | 210.00 | 34,337,400 | 0 |
| 14-Feb-2025 | 202.00 | 210.00 | 199.00 | 202.00 | 22,748,600 | 0 |
| 13-Feb-2025 | 200.00 | 206.00 | 195.00 | 202.00 | 23,512,100 | 0 |
| 12-Feb-2025 | 187.00 | 210.00 | 187.00 | 199.00 | 48,724,100 | 0 |
| 11-Feb-2025 | 202.00 | 206.00 | 185.00 | 186.00 | 31,643,100 | 0 |
| 10-Feb-2025 | 206.00 | 212.00 | 197.00 | 202.00 | 24,015,700 | 0 |
| 07-Feb-2025 | 212.00 | 214.00 | 202.00 | 204.00 | 30,737,900 | 0 |
| 06-Feb-2025 | 220.00 | 222.00 | 212.00 | 212.00 | 23,230,000 | 0 |
| 05-Feb-2025 | 224.00 | 230.00 | 214.00 | 220.00 | 30,344,500 | 0 |
| 04-Feb-2025 | 220.00 | 236.00 | 216.00 | 220.00 | 55,461,100 | 0 |
| 03-Feb-2025 | 246.00 | 246.00 | 208.00 | 220.00 | 82,164,100 | 0 |
| 31-Jan-2025 | 212.00 | 252.00 | 210.00 | 244.00 | 161,349,200 | 0 |
| 30-Jan-2025 | 222.00 | 224.00 | 206.00 | 210.00 | 30,722,400 | 0 |
| 24-Jan-2025 | 200.00 | 238.00 | 199.00 | 218.00 | 121,329,600 | 0 |
| 23-Jan-2025 | 230.00 | 244.00 | 196.00 | 200.00 | 98,448,200 | 0 |
| 22-Jan-2025 | 232.00 | 250.00 | 222.00 | 228.00 | 61,512,900 | 0 |
| 21-Jan-2025 | 256.00 | 258.00 | 220.00 | 230.00 | 68,772,600 | 0 |
| 20-Jan-2025 | 258.00 | 270.00 | 248.00 | 252.00 | 45,257,300 | 0 |
| 17-Jan-2025 | 272.00 | 272.00 | 256.00 | 256.00 | 55,430,000 | 0 |
| 16-Jan-2025 | 278.00 | 284.00 | 256.00 | 268.00 | 75,940,200 | 0 |
| 15-Jan-2025 | 288.00 | 294.00 | 272.00 | 276.00 | 58,475,500 | 0 |
| 14-Jan-2025 | 286.00 | 308.00 | 278.00 | 284.00 | 129,356,700 | 0 |
| 13-Jan-2025 | 288.00 | 304.00 | 270.00 | 286.00 | 166,081,600 | 0 |
| 10-Jan-2025 | 266.00 | 300.00 | 254.00 | 288.00 | 238,306,000 | 0 |
| 09-Jan-2025 | 290.00 | 302.00 | 260.00 | 260.00 | 129,983,900 | 0 |
| 08-Jan-2025 | 308.00 | 332.00 | 282.00 | 286.00 | 220,846,300 | 0 |
| 07-Jan-2025 | 272.00 | 316.00 | 272.00 | 306.00 | 588,232,500 | 0 |
| 06-Jan-2025 | 208.00 | 254.00 | 194.00 | 254.00 | 230,431,300 | 0 |
| 03-Jan-2025 | 216.00 | 222.00 | 202.00 | 204.00 | 47,113,900 | 0 |
| 02-Jan-2025 | 220.00 | 234.00 | 199.00 | 212.00 | 144,871,500 | 0 |
| 30-Dec-2024 | 252.00 | 264.00 | 210.00 | 214.00 | 134,742,000 | 0 |
| 27-Dec-2024 | 262.00 | 288.00 | 232.00 | 246.00 | 130,658,800 | 0 |
| 24-Dec-2024 | 324.00 | 344.00 | 250.00 | 262.00 | 309,728,900 | 0 |
| 23-Dec-2024 | 314.00 | 320.00 | 314.00 | 320.00 | 23,685,600 | 0 |
| 20-Dec-2024 | 278.00 | 300.00 | 278.00 | 300.00 | 22,601,600 | 0 |
| 19-Dec-2024 | 298.00 | 312.00 | 276.00 | 276.00 | 96,793,200 | 0 |
| 18-Dec-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 3,999,900 | 0 |
| 17-Dec-2024 | 322.00 | 322.00 | 322.00 | 322.00 | 2,454,800 | 0 |
| 16-Dec-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 3,051,100 | 0 |
| 13-Dec-2024 | 394.00 | 394.00 | 394.00 | 394.00 | 6,833,100 | 0 |
| 12-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 11-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 10-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 09-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 06-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 05-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 04-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 03-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 02-Dec-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 29-Nov-2024 | 380.00 | 448.00 | 370.00 | 436.00 | 619,748,400 | 0 |
| 28-Nov-2024 | 290.00 | 360.00 | 270.00 | 360.00 | 507,020,700 | 0 |
| 26-Nov-2024 | 320.00 | 380.00 | 286.00 | 288.00 | 619,599,800 | 0 |
| 25-Nov-2024 | 270.00 | 314.00 | 258.00 | 312.00 | 360,412,500 | 0 |