| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 155.00 | 158.00 | 154.00 | 155.00 | 4,813,300 | 0 |
| 17-Jul-2025 | 157.00 | 158.00 | 154.00 | 155.00 | 4,760,300 | 0 |
| 16-Jul-2025 | 157.00 | 158.00 | 154.00 | 157.00 | 4,582,000 | 0 |
| 15-Jul-2025 | 156.00 | 158.00 | 153.00 | 156.00 | 5,766,200 | 0 |
| 14-Jul-2025 | 159.00 | 162.00 | 151.00 | 156.00 | 16,890,300 | 0 |
| 11-Jul-2025 | 159.00 | 163.00 | 157.00 | 159.00 | 8,027,400 | 0 |
| 10-Jul-2025 | 162.00 | 164.00 | 155.00 | 158.00 | 20,803,200 | 0 |
| 09-Jul-2025 | 151.00 | 171.00 | 151.00 | 162.00 | 91,580,800 | 0 |
| 08-Jul-2025 | 146.00 | 151.00 | 145.00 | 149.00 | 7,034,000 | 0 |
| 07-Jul-2025 | 145.00 | 147.00 | 143.00 | 146.00 | 3,875,800 | 0 |
| 04-Jul-2025 | 147.00 | 149.00 | 139.00 | 144.00 | 9,082,500 | 0 |
| 03-Jul-2025 | 149.00 | 150.00 | 146.00 | 147.00 | 2,958,200 | 0 |
| 02-Jul-2025 | 149.00 | 151.00 | 147.00 | 148.00 | 4,625,600 | 0 |
| 01-Jul-2025 | 150.00 | 153.00 | 149.00 | 149.00 | 3,152,000 | 0 |
| 30-Jun-2025 | 151.00 | 157.00 | 145.00 | 152.00 | 9,900,600 | 0 |
| 26-Jun-2025 | 151.00 | 160.00 | 150.00 | 151.00 | 5,738,200 | 0 |
| 25-Jun-2025 | 164.00 | 166.00 | 150.00 | 150.00 | 19,415,000 | 0 |
| 24-Jun-2025 | 143.00 | 168.00 | 143.00 | 162.00 | 68,868,700 | 0 |
| 23-Jun-2025 | 148.00 | 148.00 | 136.00 | 141.00 | 8,294,100 | 0 |
| 20-Jun-2025 | 153.00 | 154.00 | 148.00 | 150.00 | 7,172,700 | 0 |
| 19-Jun-2025 | 160.00 | 165.00 | 153.00 | 154.00 | 12,319,400 | 0 |
| 18-Jun-2025 | 155.00 | 166.00 | 152.00 | 160.00 | 22,165,600 | 0 |
| 17-Jun-2025 | 155.00 | 159.00 | 153.00 | 155.00 | 4,130,500 | 0 |
| 16-Jun-2025 | 158.00 | 160.00 | 152.00 | 155.00 | 12,734,500 | 0 |
| 13-Jun-2025 | 165.00 | 165.00 | 158.00 | 158.00 | 9,234,500 | 0 |
| 12-Jun-2025 | 161.00 | 165.00 | 158.00 | 164.00 | 9,476,700 | 0 |
| 11-Jun-2025 | 163.00 | 164.00 | 159.00 | 161.00 | 11,365,000 | 0 |
| 10-Jun-2025 | 161.00 | 164.00 | 160.00 | 162.00 | 6,379,400 | 0 |
| 05-Jun-2025 | 166.00 | 168.00 | 158.00 | 161.00 | 8,646,000 | 0 |
| 04-Jun-2025 | 167.00 | 172.00 | 165.00 | 165.00 | 10,535,400 | 0 |
| 03-Jun-2025 | 165.00 | 174.00 | 164.00 | 167.00 | 14,586,100 | 0 |
| 02-Jun-2025 | 170.00 | 170.00 | 164.00 | 165.00 | 12,528,700 | 0 |
| 28-May-2025 | 174.00 | 177.00 | 170.00 | 171.00 | 7,648,000 | 0 |
| 27-May-2025 | 174.00 | 177.00 | 170.00 | 173.00 | 4,718,600 | 0 |
| 26-May-2025 | 177.00 | 180.00 | 173.00 | 174.00 | 6,705,000 | 0 |
| 23-May-2025 | 176.00 | 178.00 | 175.00 | 177.00 | 2,532,300 | 0 |
| 22-May-2025 | 179.00 | 179.00 | 177.00 | 177.00 | 7,783,000 | 0 |
| 21-May-2025 | 181.00 | 182.00 | 177.00 | 179.00 | 12,397,000 | 0 |
| 20-May-2025 | 184.00 | 184.00 | 177.00 | 180.00 | 21,707,200 | 0 |
| 19-May-2025 | 183.00 | 185.00 | 178.00 | 183.00 | 8,756,100 | 0 |
| 16-May-2025 | 189.00 | 189.00 | 182.00 | 183.00 | 12,175,800 | 0 |
| 15-May-2025 | 184.00 | 192.00 | 184.00 | 187.00 | 33,558,100 | 0 |
| 14-May-2025 | 183.00 | 190.00 | 181.00 | 183.00 | 12,596,100 | 0 |
| 09-May-2025 | 191.00 | 196.00 | 181.00 | 182.00 | 27,596,200 | 0 |
| 08-May-2025 | 181.00 | 204.00 | 178.00 | 188.00 | 149,059,200 | 0 |
| 07-May-2025 | 179.00 | 184.00 | 177.00 | 180.00 | 25,171,500 | 0 |
| 06-May-2025 | 180.00 | 180.00 | 176.00 | 178.00 | 9,869,100 | 0 |
| 05-May-2025 | 177.00 | 181.00 | 177.00 | 178.00 | 13,478,000 | 0 |
| 02-May-2025 | 180.00 | 187.00 | 173.00 | 176.00 | 34,559,700 | 0 |
| 30-Apr-2025 | 181.00 | 186.00 | 180.00 | 180.00 | 25,760,600 | 0 |
| 29-Apr-2025 | 181.00 | 184.00 | 180.00 | 182.00 | 18,057,700 | 0 |
| 28-Apr-2025 | 185.00 | 187.00 | 179.00 | 181.00 | 30,919,800 | 0 |
| 25-Apr-2025 | 180.00 | 204.00 | 180.00 | 183.00 | 134,008,900 | 0 |
| 24-Apr-2025 | 182.00 | 184.00 | 177.00 | 179.00 | 26,306,700 | 0 |
| 23-Apr-2025 | 185.00 | 188.00 | 178.00 | 180.00 | 63,597,600 | 0 |
| 22-Apr-2025 | 173.00 | 182.00 | 168.00 | 182.00 | 31,999,400 | 0 |
| 21-Apr-2025 | 176.00 | 190.00 | 165.00 | 172.00 | 72,217,200 | 0 |
| 17-Apr-2025 | 181.00 | 198.00 | 172.00 | 176.00 | 115,729,800 | 0 |
| 16-Apr-2025 | 192.00 | 228.00 | 177.00 | 182.00 | 433,597,100 | 0 |
| 15-Apr-2025 | 149.00 | 197.00 | 147.00 | 191.00 | 315,135,600 | 0 |
| 14-Apr-2025 | 139.00 | 158.00 | 139.00 | 150.00 | 25,229,500 | 0 |
| 11-Apr-2025 | 140.00 | 146.00 | 137.00 | 137.00 | 8,524,200 | 0 |
| 10-Apr-2025 | 130.00 | 144.00 | 127.00 | 140.00 | 23,072,600 | 0 |
| 09-Apr-2025 | 126.00 | 129.00 | 119.00 | 122.00 | 7,677,000 | 0 |
| 08-Apr-2025 | 126.00 | 136.00 | 126.00 | 126.00 | 17,795,900 | 0 |
| 27-Mar-2025 | 147.00 | 163.00 | 145.00 | 148.00 | 43,860,000 | 0 |
| 26-Mar-2025 | 141.00 | 151.00 | 141.00 | 144.00 | 21,835,600 | 0 |
| 25-Mar-2025 | 137.00 | 142.00 | 135.00 | 138.00 | 6,950,000 | 0 |
| 24-Mar-2025 | 145.00 | 145.00 | 129.00 | 137.00 | 13,638,300 | 0 |
| 21-Mar-2025 | 150.00 | 153.00 | 141.00 | 146.00 | 15,920,800 | 0 |
| 20-Mar-2025 | 152.00 | 171.00 | 150.00 | 150.00 | 55,802,000 | 0 |
| 19-Mar-2025 | 148.00 | 158.00 | 143.00 | 150.00 | 18,474,900 | 0 |
| 18-Mar-2025 | 160.00 | 162.00 | 122.00 | 147.00 | 26,278,300 | 0 |
| 17-Mar-2025 | 158.00 | 168.00 | 155.00 | 158.00 | 14,436,700 | 0 |
| 14-Mar-2025 | 160.00 | 162.00 | 154.00 | 158.00 | 8,268,700 | 0 |
| 13-Mar-2025 | 170.00 | 170.00 | 160.00 | 160.00 | 13,433,200 | 0 |
| 12-Mar-2025 | 177.00 | 179.00 | 166.00 | 166.00 | 14,175,600 | 0 |
| 11-Mar-2025 | 171.00 | 185.00 | 163.00 | 176.00 | 64,994,400 | 0 |
| 10-Mar-2025 | 180.00 | 181.00 | 170.00 | 171.00 | 21,336,700 | 0 |
| 07-Mar-2025 | 192.00 | 202.00 | 176.00 | 180.00 | 101,869,800 | 0 |
| 06-Mar-2025 | 155.00 | 195.00 | 155.00 | 190.00 | 239,136,900 | 0 |
| 05-Mar-2025 | 149.00 | 156.00 | 148.00 | 152.00 | 8,849,700 | 0 |
| 04-Mar-2025 | 164.00 | 166.00 | 146.00 | 149.00 | 20,110,600 | 0 |
| 03-Mar-2025 | 158.00 | 170.00 | 158.00 | 164.00 | 15,859,100 | 0 |
| 28-Feb-2025 | 170.00 | 170.00 | 150.00 | 158.00 | 23,667,700 | 0 |
| 27-Feb-2025 | 173.00 | 183.00 | 170.00 | 173.00 | 20,134,500 | 0 |
| 26-Feb-2025 | 182.00 | 186.00 | 168.00 | 173.00 | 28,273,700 | 0 |
| 25-Feb-2025 | 192.00 | 194.00 | 180.00 | 182.00 | 23,280,100 | 0 |
| 24-Feb-2025 | 197.00 | 199.00 | 189.00 | 190.00 | 16,325,300 | 0 |
| 21-Feb-2025 | 200.00 | 202.00 | 194.00 | 195.00 | 19,239,300 | 0 |
| 20-Feb-2025 | 208.00 | 212.00 | 198.00 | 199.00 | 23,676,200 | 0 |
| 19-Feb-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 15,194,200 | 0 |
| 18-Feb-2025 | 212.00 | 214.00 | 208.00 | 210.00 | 10,933,300 | 0 |
| 17-Feb-2025 | 202.00 | 216.00 | 202.00 | 210.00 | 34,337,400 | 0 |
| 14-Feb-2025 | 202.00 | 210.00 | 199.00 | 202.00 | 22,748,600 | 0 |
| 13-Feb-2025 | 200.00 | 206.00 | 195.00 | 202.00 | 23,512,100 | 0 |
| 12-Feb-2025 | 187.00 | 210.00 | 187.00 | 199.00 | 48,724,100 | 0 |
| 11-Feb-2025 | 202.00 | 206.00 | 185.00 | 186.00 | 31,643,100 | 0 |
| 10-Feb-2025 | 206.00 | 212.00 | 197.00 | 202.00 | 24,015,700 | 0 |
| 07-Feb-2025 | 212.00 | 214.00 | 202.00 | 204.00 | 30,737,900 | 0 |