| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 167.00 | 167.00 | 153.00 | 155.00 | 12,418,000 | 0 |
| 03-Mar-2026 | 167.00 | 171.00 | 166.00 | 168.00 | 7,243,600 | 0 |
| 02-Mar-2026 | 170.00 | 173.00 | 165.00 | 167.00 | 14,511,200 | 0 |
| 27-Feb-2026 | 178.00 | 181.00 | 174.00 | 178.00 | 9,536,200 | 0 |
| 26-Feb-2026 | 187.00 | 188.00 | 177.00 | 182.00 | 9,064,800 | 0 |
| 25-Feb-2026 | 185.00 | 191.00 | 182.00 | 187.00 | 6,512,000 | 0 |
| 24-Feb-2026 | 192.00 | 193.00 | 186.00 | 186.00 | 9,660,700 | 0 |
| 23-Feb-2026 | 189.00 | 192.00 | 188.00 | 189.00 | 6,211,500 | 0 |
| 20-Feb-2026 | 195.00 | 199.00 | 188.00 | 189.00 | 18,893,800 | 0 |
| 19-Feb-2026 | 198.00 | 200.00 | 193.00 | 195.00 | 13,206,700 | 0 |
| 18-Feb-2026 | 199.00 | 202.00 | 196.00 | 198.00 | 16,206,400 | 0 |
| 13-Feb-2026 | 198.00 | 216.00 | 192.00 | 198.00 | 101,250,000 | 0 |
| 12-Feb-2026 | 187.00 | 222.00 | 183.00 | 200.00 | 175,853,300 | 0 |
| 11-Feb-2026 | 184.00 | 187.00 | 179.00 | 183.00 | 13,223,300 | 0 |
| 10-Feb-2026 | 175.00 | 185.00 | 175.00 | 181.00 | 12,825,800 | 0 |
| 09-Feb-2026 | 171.00 | 179.00 | 167.00 | 175.00 | 7,510,700 | 0 |
| 06-Feb-2026 | 176.00 | 176.00 | 167.00 | 170.00 | 8,998,400 | 0 |
| 05-Feb-2026 | 176.00 | 183.00 | 174.00 | 176.00 | 15,324,500 | 0 |
| 04-Feb-2026 | 180.00 | 182.00 | 170.00 | 176.00 | 11,803,700 | 0 |
| 03-Feb-2026 | 163.00 | 183.00 | 163.00 | 180.00 | 15,008,600 | 0 |
| 02-Feb-2026 | 182.00 | 182.00 | 160.00 | 163.00 | 17,822,600 | 0 |
| 30-Jan-2026 | 183.00 | 186.00 | 176.00 | 180.00 | 24,666,200 | 0 |
| 29-Jan-2026 | 172.00 | 210.00 | 148.00 | 176.00 | 131,895,600 | 0 |
| 28-Jan-2026 | 192.00 | 195.00 | 170.00 | 171.00 | 43,229,800 | 0 |
| 27-Jan-2026 | 197.00 | 200.00 | 191.00 | 196.00 | 15,533,000 | 0 |
| 26-Jan-2026 | 210.00 | 212.00 | 196.00 | 197.00 | 21,547,600 | 0 |
| 23-Jan-2026 | 206.00 | 214.00 | 197.00 | 206.00 | 22,071,300 | 0 |
| 22-Jan-2026 | 218.00 | 224.00 | 204.00 | 206.00 | 26,751,300 | 0 |
| 21-Jan-2026 | 222.00 | 228.00 | 210.00 | 216.00 | 35,244,300 | 0 |
| 20-Jan-2026 | 246.00 | 254.00 | 220.00 | 220.00 | 94,538,000 | 0 |
| 19-Jan-2026 | 214.00 | 240.00 | 187.00 | 234.00 | 94,426,100 | 0 |
| 15-Jan-2026 | 230.00 | 230.00 | 214.00 | 216.00 | 54,851,900 | 0 |
| 14-Jan-2026 | 220.00 | 240.00 | 212.00 | 226.00 | 52,023,300 | 0 |
| 13-Jan-2026 | 224.00 | 258.00 | 214.00 | 216.00 | 189,055,000 | 0 |
| 12-Jan-2026 | 254.00 | 260.00 | 216.00 | 224.00 | 123,997,700 | 0 |
| 09-Jan-2026 | 264.00 | 270.00 | 234.00 | 252.00 | 212,179,400 | 0 |
| 08-Jan-2026 | 306.00 | 318.00 | 262.00 | 264.00 | 493,972,800 | 0 |
| 07-Jan-2026 | 300.00 | 306.00 | 254.00 | 306.00 | 221,943,400 | 0 |
| 06-Jan-2026 | 246.00 | 246.00 | 222.00 | 246.00 | 316,136,800 | 0 |
| 05-Jan-2026 | 155.00 | 185.00 | 155.00 | 183.00 | 301,446,300 | 0 |
| 02-Jan-2026 | 148.00 | 155.00 | 145.00 | 153.00 | 20,971,600 | 0 |
| 30-Dec-2025 | 148.00 | 149.00 | 146.00 | 146.00 | 6,236,500 | 0 |
| 29-Dec-2025 | 142.00 | 147.00 | 142.00 | 147.00 | 2,924,700 | 0 |
| 24-Dec-2025 | 143.00 | 145.00 | 142.00 | 142.00 | 2,328,000 | 0 |
| 23-Dec-2025 | 148.00 | 148.00 | 137.00 | 143.00 | 26,213,200 | 0 |
| 22-Dec-2025 | 150.00 | 150.00 | 146.00 | 148.00 | 7,697,100 | 0 |
| 19-Dec-2025 | 150.00 | 151.00 | 148.00 | 148.00 | 5,299,600 | 0 |
| 18-Dec-2025 | 150.00 | 152.00 | 148.00 | 150.00 | 5,757,100 | 0 |
| 17-Dec-2025 | 152.00 | 153.00 | 149.00 | 150.00 | 12,193,600 | 0 |
| 16-Dec-2025 | 152.00 | 153.00 | 151.00 | 151.00 | 2,939,200 | 0 |
| 15-Dec-2025 | 152.00 | 156.00 | 151.00 | 152.00 | 4,097,600 | 0 |
| 12-Dec-2025 | 151.00 | 153.00 | 150.00 | 151.00 | 6,951,000 | 0 |
| 11-Dec-2025 | 153.00 | 157.00 | 150.00 | 151.00 | 12,598,500 | 0 |
| 10-Dec-2025 | 158.00 | 159.00 | 153.00 | 153.00 | 13,942,000 | 0 |
| 09-Dec-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 7,409,700 | 0 |
| 08-Dec-2025 | 157.00 | 160.00 | 157.00 | 159.00 | 4,197,400 | 0 |
| 05-Dec-2025 | 160.00 | 161.00 | 157.00 | 158.00 | 5,510,100 | 0 |
| 04-Dec-2025 | 162.00 | 163.00 | 158.00 | 160.00 | 11,467,800 | 0 |
| 03-Dec-2025 | 159.00 | 164.00 | 159.00 | 161.00 | 15,300,400 | 0 |
| 02-Dec-2025 | 156.00 | 162.00 | 156.00 | 159.00 | 14,628,200 | 0 |
| 01-Dec-2025 | 156.00 | 159.00 | 155.00 | 156.00 | 13,569,700 | 0 |
| 28-Nov-2025 | 160.00 | 163.00 | 155.00 | 156.00 | 18,475,000 | 0 |
| 27-Nov-2025 | 157.00 | 168.00 | 155.00 | 160.00 | 98,020,400 | 0 |
| 26-Nov-2025 | 152.00 | 160.00 | 151.00 | 156.00 | 35,455,400 | 0 |
| 25-Nov-2025 | 151.00 | 154.00 | 151.00 | 152.00 | 3,383,300 | 0 |
| 24-Nov-2025 | 151.00 | 155.00 | 151.00 | 154.00 | 5,920,200 | 0 |
| 21-Nov-2025 | 153.00 | 155.00 | 151.00 | 151.00 | 2,150,300 | 0 |
| 20-Nov-2025 | 151.00 | 154.00 | 151.00 | 151.00 | 3,774,300 | 0 |
| 19-Nov-2025 | 154.00 | 154.00 | 151.00 | 151.00 | 2,685,100 | 0 |
| 18-Nov-2025 | 153.00 | 154.00 | 151.00 | 153.00 | 3,751,600 | 0 |
| 17-Nov-2025 | 153.00 | 157.00 | 152.00 | 154.00 | 11,659,000 | 0 |
| 14-Nov-2025 | 152.00 | 160.00 | 151.00 | 152.00 | 14,057,700 | 0 |
| 13-Nov-2025 | 154.00 | 159.00 | 152.00 | 152.00 | 7,375,800 | 0 |
| 12-Nov-2025 | 157.00 | 157.00 | 153.00 | 154.00 | 8,085,300 | 0 |
| 11-Nov-2025 | 157.00 | 158.00 | 153.00 | 156.00 | 6,373,500 | 0 |
| 10-Nov-2025 | 160.00 | 161.00 | 154.00 | 156.00 | 10,264,800 | 0 |
| 07-Nov-2025 | 154.00 | 160.00 | 154.00 | 158.00 | 17,856,800 | 0 |
| 06-Nov-2025 | 152.00 | 154.00 | 151.00 | 152.00 | 3,812,500 | 0 |
| 05-Nov-2025 | 151.00 | 153.00 | 150.00 | 151.00 | 3,123,600 | 0 |
| 04-Nov-2025 | 154.00 | 155.00 | 150.00 | 151.00 | 5,467,200 | 0 |
| 03-Nov-2025 | 151.00 | 153.00 | 151.00 | 153.00 | 6,481,000 | 0 |
| 31-Oct-2025 | 156.00 | 157.00 | 152.00 | 152.00 | 6,531,200 | 0 |
| 30-Oct-2025 | 155.00 | 159.00 | 153.00 | 155.00 | 29,080,700 | 0 |
| 29-Oct-2025 | 154.00 | 156.00 | 152.00 | 155.00 | 3,475,100 | 0 |
| 28-Oct-2025 | 153.00 | 155.00 | 152.00 | 152.00 | 5,069,400 | 0 |
| 27-Oct-2025 | 154.00 | 155.00 | 148.00 | 152.00 | 11,165,200 | 0 |
| 24-Oct-2025 | 156.00 | 157.00 | 154.00 | 154.00 | 2,903,700 | 0 |
| 23-Oct-2025 | 153.00 | 158.00 | 152.00 | 155.00 | 8,501,400 | 0 |
| 22-Oct-2025 | 155.00 | 157.00 | 151.00 | 153.00 | 9,055,400 | 0 |
| 21-Oct-2025 | 152.00 | 155.00 | 150.00 | 152.00 | 10,086,300 | 0 |
| 20-Oct-2025 | 146.00 | 154.00 | 145.00 | 151.00 | 7,541,200 | 0 |
| 17-Oct-2025 | 147.00 | 153.00 | 145.00 | 145.00 | 8,197,400 | 0 |
| 16-Oct-2025 | 147.00 | 150.00 | 147.00 | 148.00 | 3,007,200 | 0 |
| 15-Oct-2025 | 151.00 | 152.00 | 145.00 | 147.00 | 8,812,300 | 0 |
| 14-Oct-2025 | 153.00 | 155.00 | 150.00 | 151.00 | 11,133,200 | 0 |
| 13-Oct-2025 | 152.00 | 156.00 | 151.00 | 153.00 | 10,862,200 | 0 |
| 10-Oct-2025 | 160.00 | 160.00 | 154.00 | 155.00 | 8,141,600 | 0 |
| 09-Oct-2025 | 158.00 | 161.00 | 152.00 | 159.00 | 22,936,000 | 0 |
| 08-Oct-2025 | 158.00 | 158.00 | 150.00 | 155.00 | 29,808,200 | 0 |
| 07-Oct-2025 | 161.00 | 162.00 | 157.00 | 157.00 | 12,644,300 | 0 |