| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 149.00 | 150.00 | 147.00 | 148.00 | 2,117,000 | 0 |
| 08-Oct-2026 | 153.00 | 155.00 | 149.00 | 149.00 | 4,017,700 | 0 |
| 07-Oct-2026 | 155.00 | 158.00 | 150.00 | 155.00 | 3,522,300 | 0 |
| 06-Oct-2026 | 158.00 | 158.00 | 150.00 | 154.00 | 7,013,700 | 0 |
| 05-Oct-2026 | 139.00 | 165.00 | 138.00 | 155.00 | 29,664,500 | 0 |
| 02-Oct-2026 | 138.00 | 140.00 | 137.00 | 139.00 | 1,500,300 | 0 |
| 01-Oct-2026 | 138.00 | 142.00 | 133.00 | 139.00 | 3,289,600 | 0 |
| 30-Sep-2026 | 145.00 | 148.00 | 137.00 | 138.00 | 2,251,600 | 0 |
| 29-Sep-2026 | 141.00 | 144.00 | 137.00 | 142.00 | 3,145,300 | 0 |
| 28-Sep-2026 | 148.00 | 150.00 | 141.00 | 141.00 | 5,032,800 | 0 |
| 25-Sep-2026 | 149.00 | 149.00 | 144.00 | 148.00 | 4,454,800 | 0 |
| 24-Sep-2026 | 148.00 | 150.00 | 147.00 | 149.00 | 3,621,200 | 0 |
| 23-Sep-2026 | 150.00 | 151.00 | 148.00 | 150.00 | 2,168,600 | 0 |
| 22-Sep-2026 | 154.00 | 154.00 | 149.00 | 151.00 | 4,409,800 | 0 |
| 21-Sep-2026 | 152.00 | 155.00 | 149.00 | 152.00 | 3,893,500 | 0 |
| 18-Sep-2026 | 154.00 | 161.00 | 152.00 | 152.00 | 6,138,100 | 0 |
| 17-Sep-2026 | 153.00 | 155.00 | 151.00 | 153.00 | 3,476,400 | 0 |
| 16-Sep-2026 | 155.00 | 157.00 | 151.00 | 151.00 | 5,750,900 | 0 |
| 15-Sep-2026 | 156.00 | 161.00 | 154.00 | 156.00 | 5,641,400 | 0 |
| 14-Sep-2026 | 161.00 | 163.00 | 152.00 | 157.00 | 14,272,700 | 0 |
| 11-Sep-2026 | 163.00 | 163.00 | 156.00 | 160.00 | 5,446,100 | 0 |
| 10-Sep-2026 | 168.00 | 173.00 | 160.00 | 163.00 | 12,639,000 | 0 |
| 09-Sep-2026 | 176.00 | 177.00 | 168.00 | 170.00 | 8,875,600 | 0 |
| 08-Sep-2026 | 170.00 | 176.00 | 164.00 | 172.00 | 39,098,200 | 0 |
| 07-Sep-2026 | 185.00 | 192.00 | 158.00 | 170.00 | 142,737,300 | 0 |
| 04-Sep-2026 | 170.00 | 178.00 | 169.00 | 178.00 | 45,738,800 | 0 |
| 03-Sep-2026 | 156.00 | 172.00 | 153.00 | 169.00 | 77,329,700 | 0 |
| 02-Sep-2026 | 156.00 | 162.00 | 152.00 | 155.00 | 17,613,100 | 0 |
| 01-Sep-2026 | 150.00 | 159.00 | 148.00 | 152.00 | 23,651,100 | 0 |
| 31-Aug-2026 | 151.00 | 154.00 | 149.00 | 151.00 | 6,272,400 | 0 |
| 28-Aug-2026 | 144.00 | 164.00 | 140.00 | 153.00 | 73,797,400 | 0 |
| 27-Aug-2026 | 141.00 | 145.00 | 136.00 | 143.00 | 3,048,200 | 0 |
| 26-Aug-2026 | 142.00 | 144.00 | 140.00 | 141.00 | 1,505,900 | 0 |
| 24-Aug-2026 | 146.00 | 146.00 | 142.00 | 143.00 | 1,678,100 | 0 |
| 21-Aug-2026 | 147.00 | 148.00 | 143.00 | 145.00 | 2,399,300 | 0 |
| 20-Aug-2026 | 148.00 | 149.00 | 143.00 | 146.00 | 4,964,100 | 0 |
| 19-Aug-2026 | 139.00 | 149.00 | 137.00 | 145.00 | 13,792,000 | 0 |
| 18-Aug-2026 | 139.00 | 141.00 | 138.00 | 138.00 | 1,942,300 | 0 |
| 14-Aug-2026 | 139.00 | 142.00 | 138.00 | 139.00 | 1,032,300 | 0 |
| 13-Aug-2026 | 141.00 | 143.00 | 138.00 | 139.00 | 1,382,200 | 0 |
| 12-Aug-2026 | 142.00 | 143.00 | 140.00 | 140.00 | 1,178,900 | 0 |
| 11-Aug-2026 | 145.00 | 146.00 | 138.00 | 140.00 | 3,227,500 | 0 |
| 10-Aug-2026 | 143.00 | 145.00 | 137.00 | 140.00 | 7,042,300 | 0 |
| 07-Aug-2026 | 145.00 | 148.00 | 141.00 | 143.00 | 2,095,100 | 0 |
| 06-Aug-2026 | 144.00 | 146.00 | 141.00 | 145.00 | 4,947,900 | 0 |
| 05-Aug-2026 | 141.00 | 145.00 | 140.00 | 143.00 | 1,864,600 | 0 |
| 04-Aug-2026 | 139.00 | 146.00 | 139.00 | 141.00 | 2,991,800 | 0 |
| 03-Aug-2026 | 140.00 | 144.00 | 138.00 | 139.00 | 2,651,400 | 0 |
| 31-Jul-2026 | 138.00 | 142.00 | 137.00 | 140.00 | 3,227,700 | 0 |
| 30-Jul-2026 | 135.00 | 140.00 | 134.00 | 137.00 | 2,146,700 | 0 |
| 29-Jul-2026 | 136.00 | 142.00 | 129.00 | 134.00 | 6,863,100 | 0 |
| 28-Jul-2026 | 137.00 | 141.00 | 136.00 | 136.00 | 3,358,000 | 0 |
| 27-Jul-2026 | 137.00 | 144.00 | 135.00 | 137.00 | 7,690,300 | 0 |
| 24-Jul-2026 | 139.00 | 139.00 | 135.00 | 136.00 | 3,627,200 | 0 |
| 23-Jul-2026 | 141.00 | 145.00 | 140.00 | 140.00 | 4,050,900 | 0 |
| 22-Jul-2026 | 142.00 | 144.00 | 141.00 | 142.00 | 2,607,800 | 0 |
| 21-Jul-2026 | 143.00 | 145.00 | 141.00 | 142.00 | 3,915,400 | 0 |
| 20-Jul-2026 | 146.00 | 146.00 | 140.00 | 142.00 | 7,425,300 | 0 |
| 17-Jul-2026 | 136.00 | 156.00 | 135.00 | 145.00 | 60,412,800 | 0 |
| 16-Jul-2026 | 133.00 | 137.00 | 130.00 | 134.00 | 1,831,700 | 0 |
| 15-Jul-2026 | 132.00 | 134.00 | 130.00 | 132.00 | 1,838,400 | 0 |
| 14-Jul-2026 | 134.00 | 137.00 | 130.00 | 131.00 | 1,714,600 | 0 |
| 13-Jul-2026 | 130.00 | 134.00 | 127.00 | 134.00 | 2,007,300 | 0 |
| 10-Jul-2026 | 131.00 | 135.00 | 130.00 | 130.00 | 1,527,800 | 0 |
| 09-Jul-2026 | 131.00 | 133.00 | 131.00 | 132.00 | 1,024,700 | 0 |
| 08-Jul-2026 | 131.00 | 138.00 | 130.00 | 133.00 | 2,567,600 | 0 |
| 07-Jul-2026 | 131.00 | 138.00 | 129.00 | 129.00 | 3,307,800 | 0 |
| 06-Jul-2026 | 132.00 | 133.00 | 128.00 | 130.00 | 1,582,600 | 0 |
| 03-Jul-2026 | 128.00 | 138.00 | 126.00 | 132.00 | 4,867,600 | 0 |
| 02-Jul-2026 | 125.00 | 144.00 | 121.00 | 126.00 | 6,165,500 | 0 |
| 01-Jul-2026 | 123.00 | 126.00 | 121.00 | 124.00 | 1,411,800 | 0 |
| 30-Jun-2026 | 124.00 | 131.00 | 123.00 | 123.00 | 1,123,300 | 0 |
| 29-Jun-2026 | 125.00 | 129.00 | 125.00 | 126.00 | 707,200 | 0 |
| 26-Jun-2026 | 129.00 | 129.00 | 125.00 | 127.00 | 901,900 | 0 |
| 25-Jun-2026 | 125.00 | 133.00 | 125.00 | 129.00 | 2,473,600 | 0 |
| 24-Jun-2026 | 131.00 | 134.00 | 125.00 | 125.00 | 1,861,000 | 0 |
| 23-Jun-2026 | 127.00 | 132.00 | 127.00 | 131.00 | 867,700 | 0 |
| 22-Jun-2026 | 135.00 | 135.00 | 126.00 | 128.00 | 3,003,300 | 0 |
| 19-Jun-2026 | 137.00 | 139.00 | 133.00 | 134.00 | 1,135,400 | 0 |
| 18-Jun-2026 | 139.00 | 139.00 | 134.00 | 136.00 | 1,872,800 | 0 |
| 17-Jun-2026 | 141.00 | 142.00 | 136.00 | 139.00 | 4,102,600 | 0 |
| 15-Jun-2026 | 133.00 | 140.00 | 132.00 | 139.00 | 8,442,700 | 0 |
| 12-Jun-2026 | 130.00 | 135.00 | 130.00 | 132.00 | 2,306,700 | 0 |
| 11-Jun-2026 | 135.00 | 135.00 | 124.00 | 130.00 | 3,203,100 | 0 |
| 10-Jun-2026 | 127.00 | 135.00 | 127.00 | 131.00 | 6,867,300 | 0 |
| 09-Jun-2026 | 107.00 | 129.00 | 106.00 | 127.00 | 4,383,700 | 0 |
| 08-Jun-2026 | 114.00 | 115.00 | 102.00 | 108.00 | 3,355,800 | 0 |
| 05-Jun-2026 | 122.00 | 123.00 | 106.00 | 120.00 | 4,988,200 | 0 |
| 04-Jun-2026 | 132.00 | 132.00 | 115.00 | 123.00 | 3,356,600 | 0 |
| 03-Jun-2026 | 138.00 | 139.00 | 130.00 | 132.00 | 2,320,400 | 0 |
| 02-Jun-2026 | 139.00 | 143.00 | 137.00 | 138.00 | 1,091,800 | 0 |
| 29-May-2026 | 139.00 | 140.00 | 134.00 | 139.00 | 2,438,400 | 0 |
| 28-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 26-May-2026 | 144.00 | 144.00 | 139.00 | 140.00 | 2,301,800 | 0 |
| 25-May-2026 | 136.00 | 148.00 | 136.00 | 143.00 | 3,035,700 | 0 |
| 22-May-2026 | 126.00 | 142.00 | 122.00 | 136.00 | 4,513,800 | 0 |
| 21-May-2026 | 147.00 | 147.00 | 126.00 | 127.00 | 5,828,700 | 0 |
| 20-May-2026 | 150.00 | 154.00 | 143.00 | 147.00 | 5,850,100 | 0 |
| 19-May-2026 | 154.00 | 157.00 | 150.00 | 150.00 | 8,959,700 | 0 |