| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 93.00 | 94.00 | 87.00 | 88.00 | 16,994,700 | 0 |
| 25-Oct-2022 | 85.00 | 96.00 | 85.00 | 93.00 | 46,219,800 | 0 |
| 24-Oct-2022 | 83.00 | 86.00 | 83.00 | 85.00 | 2,653,500 | 0 |
| 21-Oct-2022 | 84.00 | 86.00 | 83.00 | 83.00 | 2,583,700 | 0 |
| 20-Oct-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 1,803,300 | 0 |
| 19-Oct-2022 | 86.00 | 89.00 | 85.00 | 85.00 | 5,874,300 | 0 |
| 18-Oct-2022 | 83.00 | 88.00 | 81.00 | 86.00 | 7,510,900 | 0 |
| 17-Oct-2022 | 83.00 | 83.00 | 81.00 | 82.00 | 1,566,300 | 0 |
| 14-Oct-2022 | 83.00 | 86.00 | 83.00 | 83.00 | 2,454,600 | 0 |
| 13-Oct-2022 | 84.00 | 86.00 | 82.00 | 83.00 | 2,953,400 | 0 |
| 12-Oct-2022 | 86.00 | 89.00 | 84.00 | 85.00 | 8,480,700 | 0 |
| 11-Oct-2022 | 84.00 | 90.00 | 83.00 | 86.00 | 17,306,500 | 0 |
| 10-Oct-2022 | 85.00 | 85.00 | 82.00 | 84.00 | 3,068,600 | 0 |
| 07-Oct-2022 | 86.00 | 86.00 | 85.00 | 85.00 | 495,300 | 0 |
| 06-Oct-2022 | 85.00 | 86.00 | 85.00 | 86.00 | 326,500 | 0 |
| 05-Oct-2022 | 85.00 | 87.00 | 85.00 | 85.00 | 1,308,900 | 0 |
| 04-Oct-2022 | 85.00 | 88.00 | 84.00 | 85.00 | 1,557,600 | 0 |
| 03-Oct-2022 | 84.00 | 86.00 | 82.00 | 85.00 | 502,400 | 0 |
| 30-Sep-2022 | 85.00 | 86.00 | 84.00 | 84.00 | 1,004,200 | 0 |
| 29-Sep-2022 | 86.00 | 87.00 | 85.00 | 86.00 | 1,355,400 | 0 |
| 28-Sep-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 861,200 | 0 |
| 27-Sep-2022 | 87.00 | 88.00 | 85.00 | 87.00 | 880,400 | 0 |
| 26-Sep-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 1,108,700 | 0 |
| 23-Sep-2022 | 86.00 | 89.00 | 86.00 | 88.00 | 2,060,500 | 0 |
| 22-Sep-2022 | 88.00 | 88.00 | 86.00 | 86.00 | 808,300 | 0 |
| 21-Sep-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 1,515,200 | 0 |
| 20-Sep-2022 | 89.00 | 89.00 | 87.00 | 88.00 | 1,193,400 | 0 |
| 19-Sep-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 2,338,500 | 0 |
| 16-Sep-2022 | 90.00 | 90.00 | 87.00 | 88.00 | 7,618,200 | 0 |
| 15-Sep-2022 | 88.00 | 95.00 | 87.00 | 89.00 | 21,760,600 | 0 |
| 14-Sep-2022 | 88.00 | 89.00 | 88.00 | 88.00 | 1,602,200 | 0 |
| 13-Sep-2022 | 89.00 | 89.00 | 87.00 | 88.00 | 2,833,700 | 0 |
| 12-Sep-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 2,570,500 | 0 |
| 09-Sep-2022 | 89.00 | 90.00 | 89.00 | 89.00 | 1,938,900 | 0 |
| 08-Sep-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 1,759,000 | 0 |
| 07-Sep-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 1,645,100 | 0 |
| 06-Sep-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 3,316,300 | 0 |
| 05-Sep-2022 | 90.00 | 90.00 | 88.00 | 90.00 | 1,733,100 | 0 |
| 02-Sep-2022 | 90.00 | 90.00 | 89.00 | 89.00 | 856,000 | 0 |
| 01-Sep-2022 | 90.00 | 90.00 | 89.00 | 89.00 | 1,287,400 | 0 |
| 31-Aug-2022 | 89.00 | 90.00 | 89.00 | 90.00 | 1,097,700 | 0 |
| 30-Aug-2022 | 90.00 | 90.00 | 89.00 | 90.00 | 1,331,900 | 0 |
| 29-Aug-2022 | 90.00 | 90.00 | 88.00 | 90.00 | 2,796,700 | 0 |
| 26-Aug-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 4,594,800 | 0 |
| 25-Aug-2022 | 90.00 | 91.00 | 90.00 | 91.00 | 1,406,700 | 0 |
| 24-Aug-2022 | 89.00 | 92.00 | 89.00 | 90.00 | 2,895,100 | 0 |
| 23-Aug-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 1,638,400 | 0 |
| 22-Aug-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 3,864,100 | 0 |
| 19-Aug-2022 | 89.00 | 90.00 | 89.00 | 89.00 | 2,636,700 | 0 |
| 18-Aug-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 761,900 | 0 |
| 16-Aug-2022 | 90.00 | 91.00 | 88.00 | 89.00 | 3,174,900 | 0 |
| 15-Aug-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 1,267,600 | 0 |
| 12-Aug-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 2,182,900 | 0 |
| 11-Aug-2022 | 91.00 | 91.00 | 89.00 | 91.00 | 4,212,900 | 0 |
| 10-Aug-2022 | 91.00 | 91.00 | 89.00 | 91.00 | 786,300 | 0 |
| 09-Aug-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 1,399,300 | 0 |
| 08-Aug-2022 | 90.00 | 92.00 | 89.00 | 92.00 | 3,989,600 | 0 |
| 05-Aug-2022 | 92.00 | 92.00 | 90.00 | 90.00 | 485,800 | 0 |
| 04-Aug-2022 | 90.00 | 92.00 | 90.00 | 90.00 | 1,081,100 | 0 |
| 03-Aug-2022 | 92.00 | 93.00 | 89.00 | 90.00 | 3,271,800 | 0 |
| 02-Aug-2022 | 91.00 | 94.00 | 90.00 | 92.00 | 3,471,000 | 0 |
| 01-Aug-2022 | 92.00 | 92.00 | 91.00 | 91.00 | 743,200 | 0 |
| 29-Jul-2022 | 90.00 | 93.00 | 90.00 | 92.00 | 2,370,400 | 0 |
| 28-Jul-2022 | 90.00 | 91.00 | 89.00 | 91.00 | 1,952,100 | 0 |
| 27-Jul-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 1,516,600 | 0 |
| 26-Jul-2022 | 90.00 | 90.00 | 89.00 | 89.00 | 1,618,900 | 0 |
| 25-Jul-2022 | 92.00 | 92.00 | 89.00 | 89.00 | 2,251,700 | 0 |
| 22-Jul-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 1,179,900 | 0 |
| 21-Jul-2022 | 92.00 | 92.00 | 90.00 | 91.00 | 3,040,000 | 0 |
| 20-Jul-2022 | 90.00 | 93.00 | 90.00 | 91.00 | 4,456,400 | 0 |
| 19-Jul-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 1,351,900 | 0 |
| 18-Jul-2022 | 92.00 | 92.00 | 90.00 | 90.00 | 1,314,100 | 0 |
| 15-Jul-2022 | 90.00 | 92.00 | 90.00 | 91.00 | 1,452,200 | 0 |
| 14-Jul-2022 | 92.00 | 93.00 | 90.00 | 90.00 | 636,100 | 0 |
| 13-Jul-2022 | 95.00 | 95.00 | 91.00 | 92.00 | 2,143,000 | 0 |
| 12-Jul-2022 | 93.00 | 95.00 | 91.00 | 93.00 | 3,459,000 | 0 |
| 11-Jul-2022 | 89.00 | 94.00 | 89.00 | 93.00 | 3,396,800 | 0 |
| 08-Jul-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 600,300 | 0 |
| 07-Jul-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 640,500 | 0 |
| 06-Jul-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 1,316,000 | 0 |
| 05-Jul-2022 | 87.00 | 92.00 | 87.00 | 90.00 | 2,577,000 | 0 |
| 04-Jul-2022 | 92.00 | 93.00 | 86.00 | 87.00 | 6,399,400 | 0 |
| 01-Jul-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 2,367,200 | 0 |
| 30-Jun-2022 | 95.00 | 97.00 | 92.00 | 93.00 | 2,490,200 | 0 |
| 29-Jun-2022 | 95.00 | 96.00 | 95.00 | 95.00 | 5,997,900 | 0 |
| 28-Jun-2022 | 96.00 | 98.00 | 95.00 | 95.00 | 1,828,200 | 0 |
| 27-Jun-2022 | 94.00 | 98.00 | 94.00 | 96.00 | 6,318,500 | 0 |
| 24-Jun-2022 | 94.00 | 95.00 | 93.00 | 93.00 | 1,701,000 | 0 |
| 23-Jun-2022 | 93.00 | 95.00 | 92.00 | 93.00 | 3,333,800 | 0 |
| 22-Jun-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 1,736,300 | 0 |
| 21-Jun-2022 | 90.00 | 93.00 | 90.00 | 91.00 | 1,601,300 | 0 |
| 20-Jun-2022 | 90.00 | 91.00 | 90.00 | 90.00 | 1,104,700 | 0 |
| 17-Jun-2022 | 91.00 | 91.00 | 90.00 | 90.00 | 1,317,200 | 0 |
| 16-Jun-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 1,167,100 | 0 |
| 15-Jun-2022 | 91.00 | 95.00 | 90.00 | 90.00 | 3,240,000 | 0 |
| 14-Jun-2022 | 94.00 | 94.00 | 89.00 | 91.00 | 3,749,900 | 0 |
| 13-Jun-2022 | 100.00 | 100.00 | 93.00 | 93.00 | 9,606,400 | 0 |
| 10-Jun-2022 | 93.00 | 100.00 | 92.00 | 100.00 | 28,435,700 | 0 |
| 09-Jun-2022 | 93.00 | 95.00 | 92.00 | 93.00 | 2,670,200 | 0 |
| 08-Jun-2022 | 95.00 | 95.00 | 93.00 | 93.00 | 1,180,400 | 0 |